GSVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.17	18.17	18.17	18.17	18.17	-
Oct 14, 2026	18.17	18.17	18.17	18.17	18.17	-0.27%
Oct 13, 2026	18.22	18.22	18.22	18.22	18.22	-0.27%
Oct 12, 2026	18.27	18.27	18.27	18.27	18.27	0.38%
Oct 9, 2026	18.20	18.20	18.20	18.20	18.20	0.89%
Oct 8, 2026	18.04	18.04	18.04	18.04	18.04	-0.06%
Oct 7, 2026	18.05	18.05	18.05	18.05	18.05	-0.28%
Oct 6, 2026	18.10	18.10	18.10	18.10	18.10	0.67%
Oct 5, 2026	17.98	17.98	17.98	17.98	17.98	0.33%
Oct 2, 2026	17.92	17.92	17.92	17.92	17.92	0.50%
Oct 1, 2026	17.83	17.83	17.83	17.83	17.83	0.11%
Sep 30, 2026	17.81	17.81	17.81	17.81	17.81	-0.61%
Sep 29, 2026	17.92	17.92	17.92	17.92	17.92	-0.17%
Sep 28, 2026	17.95	17.95	17.95	17.95	17.95	-0.99%
Sep 25, 2026	18.13	18.13	18.13	18.13	18.13	0.39%
Sep 24, 2026	18.06	18.06	18.06	18.06	18.06	-0.22%
Sep 23, 2026	18.10	18.10	18.10	18.10	18.10	-0.55%
Sep 22, 2026	18.20	18.20	18.20	18.20	18.20	-0.33%
Sep 21, 2026	18.26	18.26	18.26	18.26	18.26	1.00%
Sep 18, 2026	18.08	18.08	18.08	18.08	18.08	-0.17%
Sep 17, 2026	18.11	18.11	18.11	18.11	18.11	0.67%
Sep 16, 2026	17.99	17.99	17.99	17.99	17.99	-0.66%
Sep 15, 2026	18.11	18.11	18.11	18.11	18.11	-0.22%
Sep 14, 2026	18.15	18.15	18.15	18.15	18.15	-0.55%
Sep 11, 2026	18.25	18.25	18.25	18.25	18.25	0.83%
Sep 10, 2026	18.10	18.10	18.10	18.10	18.10	-0.49%
Sep 9, 2026	18.19	18.19	18.19	18.19	18.19	-0.66%
Sep 8, 2026	18.31	18.31	18.31	18.31	18.31	-0.65%
Sep 4, 2026	18.43	18.43	18.43	18.43	18.43	-0.32%
Sep 3, 2026	18.49	18.49	18.49	18.49	18.49	0.93%
Sep 2, 2026	18.32	18.32	18.32	18.32	18.32	0.33%
Sep 1, 2026	18.26	18.26	18.26	18.26	18.26	-0.49%
Aug 31, 2026	18.35	18.35	18.35	18.35	18.35	-0.65%
Aug 28, 2026	18.47	18.47	18.47	18.47	18.47	0.16%
Aug 27, 2026	18.44	18.44	18.44	18.44	18.44	-0.59%
Aug 26, 2026	18.55	18.55	18.55	18.55	18.55	0.16%
Aug 25, 2026	18.52	18.52	18.52	18.52	18.52	0.22%
Aug 24, 2026	18.48	18.48	18.48	18.48	18.48	0.27%
Aug 21, 2026	18.43	18.43	18.43	18.43	18.43	0.49%
Aug 20, 2026	18.34	18.34	18.34	18.34	18.34	-1.40%
Aug 19, 2026	18.60	18.60	18.60	18.60	18.60	0.43%
Aug 18, 2026	18.52	18.52	18.52	18.52	18.52	-0.48%
Aug 17, 2026	18.61	18.61	18.61	18.61	18.61	-0.64%
Aug 14, 2026	18.73	18.73	18.73	18.73	18.73	-0.05%
Aug 13, 2026	18.74	18.74	18.74	18.74	18.74	-0.05%
Aug 12, 2026	18.75	18.75	18.75	18.75	18.75	-0.11%
Aug 11, 2026	18.77	18.77	18.77	18.77	18.77	0.11%
Aug 10, 2026	18.75	18.75	18.75	18.75	18.75	0.21%
Aug 7, 2026	18.71	18.71	18.71	18.71	18.71	0.65%
Aug 6, 2026	18.59	18.59	18.59	18.59	18.59	-0.54%