Skip to main content
logo
Goldman Sachs Large Cap Value Svc (GSVSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.06
0.00 (0.00%)
At close: Jul 8, 2026

GSVSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.8917.8917.8917.8917.89-0.94%
Jul 7, 202618.0618.0618.0618.0618.06-0.17%
Jul 6, 202618.0918.0918.0918.0918.090.28%
Jul 2, 202618.0418.0418.0418.0418.041.06%
Jul 1, 202617.8517.8517.8517.8517.85-
Jun 30, 202617.8517.8517.8517.8517.850.17%
Jun 29, 202617.8217.8217.8217.8217.820.06%
Jun 26, 202617.8117.8117.8117.8117.81-0.72%
Jun 25, 202617.9417.9417.9417.9417.941.59%
Jun 24, 202617.6617.6617.6617.6617.660.40%
Jun 23, 202617.5917.5917.5917.5917.59-1.24%
Jun 22, 202617.8117.8117.8117.8117.810.56%
Jun 18, 202617.7117.7117.7117.7117.710.80%
Jun 17, 202617.5717.5717.5717.5717.57-0.79%
Jun 16, 202617.7117.7117.7117.7117.71-0.45%
Jun 15, 202617.7917.7917.7917.7917.791.43%
Jun 12, 202617.5417.5417.5417.5417.540.69%
Jun 11, 202617.4217.4217.4217.4217.422.35%
Jun 10, 202617.0217.0217.0217.0217.02-1.28%
Jun 9, 202617.2417.2417.2417.2417.240.52%
Jun 8, 202617.1517.1517.1517.1517.150.53%
Jun 5, 202617.0617.0617.0617.0617.06-2.07%
Jun 4, 202617.4217.4217.4217.4217.420.75%
Jun 3, 202617.2917.2917.2917.2917.290.06%
Jun 2, 202617.2817.2817.2817.2817.281.35%
Jun 1, 202617.0517.0517.0517.0517.05-0.29%
May 29, 202617.1017.1017.1017.1017.10-0.29%
May 28, 202617.1517.1517.1517.1517.15-
May 27, 202617.1517.1517.1517.1517.15-0.06%
May 26, 202617.1617.1617.1617.1617.161.30%
May 22, 202616.9416.9416.9416.9416.940.59%
May 21, 202616.8416.8416.8416.8416.840.30%
May 20, 202616.7916.7916.7916.7916.791.14%
May 19, 202616.6016.6016.6016.6016.60-0.42%
May 18, 202616.6716.6716.6716.6716.670.06%
May 15, 202616.6616.6616.6616.6616.66-1.48%
May 14, 202616.9116.9116.9116.9116.910.30%
May 13, 202616.8616.8616.8616.8616.860.36%
May 12, 202616.8016.8016.8016.8016.80-0.12%
May 11, 202616.8216.8216.8216.8216.820.30%
May 8, 202616.7716.7716.7716.7716.770.66%
May 7, 202616.6616.6616.6616.6616.66-1.42%
May 6, 202616.9016.9016.9016.9016.901.26%
May 5, 202616.6916.6916.6916.6916.691.09%
May 4, 202616.5116.5116.5116.5116.51-0.66%
May 1, 202616.6216.6216.6216.6216.62-0.18%
Apr 30, 202616.6516.6516.6516.6516.651.77%
Apr 29, 202616.3616.3616.3616.3616.36-0.06%
Apr 28, 202616.3716.3716.3716.3716.37-0.18%
Apr 27, 202616.4016.4016.4016.4016.40-0.24%