GSVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.55	18.55	18.55	18.55	18.55	0.16%
Aug 25, 2026	18.52	18.52	18.52	18.52	18.52	0.22%
Aug 24, 2026	18.48	18.48	18.48	18.48	18.48	0.27%
Aug 21, 2026	18.43	18.43	18.43	18.43	18.43	0.49%
Aug 20, 2026	18.34	18.34	18.34	18.34	18.34	-1.40%
Aug 19, 2026	18.60	18.60	18.60	18.60	18.60	0.43%
Aug 18, 2026	18.52	18.52	18.52	18.52	18.52	-0.48%
Aug 17, 2026	18.61	18.61	18.61	18.61	18.61	-0.64%
Aug 14, 2026	18.73	18.73	18.73	18.73	18.73	-0.05%
Aug 13, 2026	18.74	18.74	18.74	18.74	18.74	-0.05%
Aug 12, 2026	18.75	18.75	18.75	18.75	18.75	-0.11%
Aug 11, 2026	18.77	18.77	18.77	18.77	18.77	0.11%
Aug 10, 2026	18.75	18.75	18.75	18.75	18.75	0.21%
Aug 7, 2026	18.71	18.71	18.71	18.71	18.71	0.65%
Aug 6, 2026	18.59	18.59	18.59	18.59	18.59	-0.54%
Aug 5, 2026	18.69	18.69	18.69	18.69	18.69	-0.16%
Aug 4, 2026	18.72	18.72	18.72	18.72	18.72	0.81%
Aug 3, 2026	18.57	18.57	18.57	18.57	18.57	1.36%
Jul 31, 2026	18.32	18.32	18.32	18.32	18.32	1.16%
Jul 30, 2026	18.11	18.11	18.11	18.11	18.11	1.29%
Jul 29, 2026	17.88	17.88	17.88	17.88	17.88	-1.38%
Jul 28, 2026	18.13	18.13	18.13	18.13	18.13	0.55%
Jul 27, 2026	18.03	18.03	18.03	18.03	18.03	0.22%
Jul 24, 2026	17.99	17.99	17.99	17.99	17.99	0.50%
Jul 23, 2026	17.90	17.90	17.90	17.90	17.90	-0.17%
Jul 22, 2026	17.93	17.93	17.93	17.93	17.93	0.06%
Jul 21, 2026	17.92	17.92	17.92	17.92	17.92	0.62%
Jul 20, 2026	17.81	17.81	17.81	17.81	17.81	-0.50%
Jul 17, 2026	17.90	17.90	17.90	17.90	17.90	-0.72%
Jul 16, 2026	18.03	18.03	18.03	18.03	18.03	0.39%
Jul 15, 2026	17.96	17.96	17.96	17.96	17.96	0.11%
Jul 14, 2026	17.94	17.94	17.94	17.94	17.94	-0.39%
Jul 13, 2026	18.01	18.01	18.01	18.01	18.01	-
Jul 10, 2026	18.01	18.01	18.01	18.01	18.01	0.11%
Jul 9, 2026	17.99	17.99	17.99	17.99	17.99	0.56%
Jul 8, 2026	17.89	17.89	17.89	17.89	17.89	-0.94%
Jul 7, 2026	18.06	18.06	18.06	18.06	18.06	-0.17%
Jul 6, 2026	18.09	18.09	18.09	18.09	18.09	0.28%
Jul 2, 2026	18.04	18.04	18.04	18.04	18.04	1.06%
Jul 1, 2026	17.85	17.85	17.85	17.85	17.85	-
Jun 30, 2026	17.85	17.85	17.85	17.85	17.85	0.17%
Jun 29, 2026	17.82	17.82	17.82	17.82	17.82	0.06%
Jun 26, 2026	17.81	17.81	17.81	17.81	17.81	-0.72%
Jun 25, 2026	17.94	17.94	17.94	17.94	17.94	1.59%
Jun 24, 2026	17.66	17.66	17.66	17.66	17.66	0.40%
Jun 23, 2026	17.59	17.59	17.59	17.59	17.59	-1.24%
Jun 22, 2026	17.81	17.81	17.81	17.81	17.81	0.56%
Jun 18, 2026	17.71	17.71	17.71	17.71	17.71	0.80%
Jun 17, 2026	17.57	17.57	17.57	17.57	17.57	-0.79%
Jun 16, 2026	17.71	17.71	17.71	17.71	17.71	-0.45%