GSVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	16.60	16.60	16.60	16.60	16.60	-0.42%
May 18, 2026	16.67	16.67	16.67	16.67	16.67	0.06%
May 15, 2026	16.66	16.66	16.66	16.66	16.66	-1.48%
May 14, 2026	16.91	16.91	16.91	16.91	16.91	0.30%
May 13, 2026	16.86	16.86	16.86	16.86	16.86	0.36%
May 12, 2026	16.80	16.80	16.80	16.80	16.80	-0.12%
May 11, 2026	16.82	16.82	16.82	16.82	16.82	0.30%
May 8, 2026	16.77	16.77	16.77	16.77	16.77	0.66%
May 7, 2026	16.66	16.66	16.66	16.66	16.66	-1.42%
May 6, 2026	16.90	16.90	16.90	16.90	16.90	1.26%
May 5, 2026	16.69	16.69	16.69	16.69	16.69	1.09%
May 4, 2026	16.51	16.51	16.51	16.51	16.51	-0.66%
May 1, 2026	16.62	16.62	16.62	16.62	16.62	-0.18%
Apr 30, 2026	16.65	16.65	16.65	16.65	16.65	1.77%
Apr 29, 2026	16.36	16.36	16.36	16.36	16.36	-0.06%
Apr 28, 2026	16.37	16.37	16.37	16.37	16.37	-0.18%
Apr 27, 2026	16.40	16.40	16.40	16.40	16.40	-0.24%
Apr 24, 2026	16.44	16.44	16.44	16.44	16.44	0.06%
Apr 23, 2026	16.43	16.43	16.43	16.43	16.43	0.43%
Apr 22, 2026	16.36	16.36	16.36	16.36	16.36	0.43%
Apr 21, 2026	16.29	16.29	16.29	16.29	16.29	-0.67%
Apr 20, 2026	16.40	16.40	16.40	16.40	16.40	-0.30%
Apr 17, 2026	16.45	16.45	16.45	16.45	16.45	1.17%
Apr 16, 2026	16.26	16.26	16.26	16.26	16.26	0.25%
Apr 15, 2026	16.22	16.22	16.22	16.22	16.22	-0.25%
Apr 14, 2026	16.26	16.26	16.26	16.26	16.26	0.68%
Apr 13, 2026	16.15	16.15	16.15	16.15	16.15	0.56%
Apr 10, 2026	16.06	16.06	16.06	16.06	16.06	-0.25%
Apr 9, 2026	16.10	16.10	16.10	16.10	16.10	0.75%
Apr 8, 2026	15.98	15.98	15.98	15.98	15.98	3.10%
Apr 7, 2026	15.50	15.50	15.50	15.50	15.50	-0.13%
Apr 6, 2026	15.52	15.52	15.52	15.52	15.52	0.45%
Apr 2, 2026	15.45	15.45	15.45	15.45	15.45	-0.06%
Apr 1, 2026	15.46	15.46	15.46	15.46	15.46	0.85%
Mar 31, 2026	15.33	15.33	15.33	15.33	15.33	2.27%
Mar 30, 2026	14.99	14.99	14.99	14.99	14.99	-0.60%
Mar 27, 2026	15.08	15.08	15.08	15.08	15.08	-1.05%
Mar 26, 2026	15.24	15.24	15.24	15.24	15.24	-1.68%
Mar 25, 2026	15.50	15.50	15.50	15.50	15.50	0.78%
Mar 24, 2026	15.38	15.38	15.38	15.38	15.38	0.33%
Mar 23, 2026	15.33	15.33	15.33	15.33	15.33	1.05%
Mar 20, 2026	15.17	15.17	15.17	15.17	15.17	-1.37%
Mar 19, 2026	15.38	15.38	15.38	15.38	15.38	-0.06%
Mar 18, 2026	15.39	15.39	15.39	15.39	15.39	-1.09%
Mar 17, 2026	15.56	15.56	15.56	15.56	15.56	0.39%
Mar 16, 2026	15.50	15.50	15.50	15.50	15.50	0.85%
Mar 13, 2026	15.37	15.37	15.37	15.37	15.37	0.26%
Mar 12, 2026	15.33	15.33	15.33	15.33	15.33	-1.79%
Mar 11, 2026	15.61	15.61	15.61	15.61	15.61	-0.32%
Mar 10, 2026	15.66	15.66	15.66	15.66	15.66	0.13%