Skip to main content
logo
Goldman Sachs Large Cap Value Fund Investor Class (GSVTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.56
0.00 (0.00%)
At close: Apr 2, 2026

GSVTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202615.5615.5615.5615.56--
Apr 1, 202615.5615.5615.5615.5615.560.84%
Mar 31, 202615.4315.4315.4315.4315.432.25%
Mar 30, 202615.0915.0915.0915.0915.09-0.59%
Mar 27, 202615.1815.1815.1815.1815.18-1.04%
Mar 26, 202615.3415.3415.3415.3415.34-1.67%
Mar 25, 202615.6015.6015.6015.6015.600.71%
Mar 24, 202615.4915.4915.4915.4915.490.39%
Mar 23, 202615.4315.4315.4315.4315.431.05%
Mar 20, 202615.2715.2715.2715.2715.27-1.42%
Mar 19, 202615.4915.4915.4915.4915.49-
Mar 18, 202615.4915.4915.4915.4915.49-1.09%
Mar 17, 202615.6615.6615.6615.6615.660.32%
Mar 16, 202615.6115.6115.6115.6115.610.90%
Mar 13, 202615.4715.4715.4715.4715.470.19%
Mar 12, 202615.4415.4415.4415.4415.44-1.78%
Mar 11, 202615.7215.7215.7215.7215.72-0.25%
Mar 10, 202615.7615.7615.7615.7615.760.06%
Mar 9, 202615.7515.7515.7515.7515.751.09%
Mar 6, 202615.5815.5815.5815.5815.58-1.77%
Mar 5, 202615.8615.8615.8615.8615.86-1.31%
Mar 4, 202616.0716.0716.0716.0716.070.63%
Mar 3, 202615.9715.9715.9715.9715.97-1.54%
Mar 2, 202616.2216.2216.2216.2216.22-0.12%
Feb 27, 202616.2416.2416.2416.2416.24-
Feb 26, 202616.2416.2416.2416.2416.24-0.18%
Feb 25, 202616.2716.2716.2716.2716.270.49%
Feb 24, 202616.1916.1916.1916.1916.190.94%
Feb 23, 202616.0416.0416.0416.0416.04-1.17%
Feb 20, 202616.2316.2316.2316.2316.230.81%
Feb 19, 202616.1016.1016.1016.1016.10-0.06%
Feb 18, 202616.1116.1116.1116.1116.110.31%
Feb 17, 202616.0616.0616.0616.0616.06-0.06%
Feb 13, 202616.0716.0716.0716.0716.070.50%
Feb 12, 202615.9915.9915.9915.9915.99-1.36%
Feb 11, 202616.2116.2116.2116.2116.210.25%
Feb 10, 202616.1716.1716.1716.1716.17-0.37%
Feb 9, 202616.2316.2316.2316.2316.23-
Feb 6, 202616.2316.2316.2316.2316.231.88%
Feb 5, 202615.9315.9315.9315.9315.93-0.87%
Feb 4, 202616.0716.0716.0716.0716.07-0.56%
Feb 3, 202616.1616.1616.1616.1616.160.56%
Feb 2, 202616.0716.0716.0716.0716.071.07%
Jan 30, 202615.9015.9015.9015.9015.90-0.44%
Jan 29, 202615.9715.9715.9715.9715.970.57%
Jan 28, 202615.8815.8815.8815.8815.880.06%
Jan 27, 202615.8715.8715.8715.8715.870.44%
Jan 26, 202615.8015.8015.8015.8015.800.38%
Jan 23, 202615.7415.7415.7415.7415.74-0.38%
Jan 22, 202615.8015.8015.8015.8015.800.25%