Skip to main content
logo
Goldman Sachs Large Cap Value Fund Investor Class (GSVTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.48
0.00 (0.00%)
Jul 3, 2025, 4:00 PM EDT

GSVTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202516.4816.4816.4816.4816.48-0.78%
Jul 3, 202516.6116.6116.6116.6116.610.79%
Jul 2, 202516.4816.4816.4816.4816.48-
Jul 1, 202516.4816.4816.4816.4816.480.80%
Jun 30, 202516.3516.3516.3516.3516.350.18%
Jun 27, 202516.3216.3216.3216.3216.320.55%
Jun 26, 202516.2316.2316.2316.2316.230.68%
Jun 25, 202516.1216.1216.1216.1216.12-0.49%
Jun 24, 202516.2016.2016.2016.2016.200.93%
Jun 23, 202516.0516.0516.0516.0516.050.94%
Jun 20, 202515.9015.9015.9015.9015.900.06%
Jun 18, 202515.8915.8915.8915.8915.890.25%
Jun 17, 202515.8515.8515.8515.8515.85-0.88%
Jun 16, 202515.9915.9915.9915.9915.990.63%
Jun 13, 202515.8915.8915.8915.8915.89-1.24%
Jun 12, 202516.0916.0916.0916.0916.090.06%
Jun 11, 202516.0816.0816.0816.0816.08-
Jun 10, 202516.0816.0816.0816.0816.080.25%
Jun 9, 202516.0416.0416.0416.0416.04-0.19%
Jun 6, 202516.0716.0716.0716.0716.071.01%
Jun 5, 202515.9115.9115.9115.9115.91-0.25%
Jun 4, 202515.9515.9515.9515.9515.95-0.31%
Jun 3, 202516.0016.0016.0016.0016.000.44%
Jun 2, 202515.9315.9315.9315.9315.930.31%
May 30, 202515.8815.8815.8815.8815.880.06%
May 29, 202515.8715.8715.8715.8715.870.38%
May 28, 202515.8115.8115.8115.8115.81-0.57%
May 27, 202515.9015.9015.9015.9015.901.66%
May 23, 202515.6415.6415.6415.6415.64-0.38%
May 22, 202515.7015.7015.7015.7015.70-0.32%
May 21, 202515.7515.7515.7515.7515.75-1.93%
May 20, 202516.0616.0616.0616.0616.06-0.12%
May 19, 202516.0816.0816.0816.0816.080.25%
May 16, 202516.0416.0416.0416.0416.040.88%
May 15, 202515.9015.9015.9015.9015.900.82%
May 14, 202515.7715.7715.7715.7715.77-0.50%
May 13, 202515.8515.8515.8515.8515.85-0.38%
May 12, 202515.9115.9115.9115.9115.912.38%
May 9, 202515.5415.5415.5415.5415.540.13%
May 8, 202515.5215.5215.5215.5215.520.32%
May 7, 202515.4715.4715.4715.4715.470.52%
May 6, 202515.3915.3915.3915.3915.39-0.77%
May 5, 202515.5115.5115.5115.5115.51-0.45%
May 2, 202515.5815.5815.5815.5815.581.63%
May 1, 202515.3315.3315.3315.3315.33-0.07%
Apr 30, 202515.3415.3415.3415.3415.340.07%
Apr 29, 202515.3315.3315.3315.3315.330.72%
Apr 28, 202515.2215.2215.2215.2215.220.40%
Apr 25, 202515.1615.1615.1615.1615.16-0.20%
Apr 24, 202515.1915.1915.1915.1915.191.54%