Goldman Sachs Large Cap Value Fund Investor Class (GSVTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.99
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST
GSVTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.50% |
| Feb 12, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -1.36% |
| Feb 11, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.25% |
| Feb 10, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.37% |
| Feb 9, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| Feb 6, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 1.88% |
| Feb 5, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.87% |
| Feb 4, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.56% |
| Feb 3, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.56% |
| Feb 2, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 1.07% |
| Jan 30, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.44% |
| Jan 29, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.57% |
| Jan 28, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.06% |
| Jan 27, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.44% |
| Jan 26, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.38% |
| Jan 23, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.38% |
| Jan 22, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.25% |
| Jan 21, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 1.29% |
| Jan 20, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -1.52% |
| Jan 16, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.19% |
| Jan 15, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.64% |
| Jan 14, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.13% |
| Jan 13, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.06% |
| Jan 12, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.13% |
| Jan 9, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.64% |
| Jan 8, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.39% |
| Jan 7, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -1.02% |
| Jan 6, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.90% |
| Jan 5, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 1.04% |
| Jan 2, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.85% |
| Dec 31, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.72% |
| Dec 30, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.19% |
| Dec 29, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.26% |
| Dec 26, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | - |
| Dec 24, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.39% |
| Dec 23, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.26% |
| Dec 22, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.66% |
| Dec 19, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.59% |
| Dec 18, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.53% |
| Dec 17, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.73% |
| Dec 16, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -1.75% |
| Dec 15, 2025 | 15.28 | 15.28 | 15.28 | 15.44 | 15.28 | 0.06% |
| Dec 12, 2025 | 15.27 | 15.27 | 15.27 | 15.43 | 15.27 | -0.77% |
| Dec 11, 2025 | 15.39 | 15.39 | 15.39 | 15.55 | 15.39 | -11.45% |
| Dec 10, 2025 | 15.32 | 15.32 | 15.32 | 17.56 | 15.32 | 1.50% |
| Dec 9, 2025 | 15.09 | 15.09 | 15.09 | 17.30 | 15.09 | -0.40% |
| Dec 8, 2025 | 15.15 | 15.15 | 15.15 | 17.37 | 15.15 | -1.03% |
| Dec 5, 2025 | 15.31 | 15.31 | 15.31 | 17.55 | 15.31 | 0.17% |
| Dec 4, 2025 | 15.28 | 15.28 | 15.28 | 17.52 | 15.28 | 0.06% |
| Dec 3, 2025 | 15.27 | 15.27 | 15.27 | 17.51 | 15.27 | 0.92% |