Skip to main content
logo
Goldman Sachs Large Cap Value Inv (GSVTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.20
0.00 (0.00%)
At close: Jul 8, 2026

GSVTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202618.0418.0418.0418.0418.04-0.88%
Jul 7, 202618.2018.2018.2018.2018.20-0.22%
Jul 6, 202618.2418.2418.2418.2418.240.27%
Jul 2, 202618.1918.1918.1918.1918.191.06%
Jul 1, 202618.0018.0018.0018.0018.00-
Jun 30, 202618.0018.0018.0018.0018.000.22%
Jun 29, 202617.9617.9617.9617.9617.96-
Jun 26, 202617.9617.9617.9617.9617.96-0.72%
Jun 25, 202618.0918.0918.0918.0918.091.63%
Jun 24, 202617.8017.8017.8017.8017.800.39%
Jun 23, 202617.7317.7317.7317.7317.73-1.23%
Jun 22, 202617.9517.9517.9517.9517.950.56%
Jun 18, 202617.8517.8517.8517.8517.850.79%
Jun 17, 202617.7117.7117.7117.7117.71-0.78%
Jun 16, 202617.8517.8517.8517.8517.85-0.45%
Jun 15, 202617.9317.9317.9317.9317.931.41%
Jun 12, 202617.6817.6817.6817.6817.680.74%
Jun 11, 202617.5517.5517.5517.5517.552.27%
Jun 10, 202617.1617.1617.1617.1617.16-1.21%
Jun 9, 202617.3717.3717.3717.3717.370.52%
Jun 8, 202617.2817.2817.2817.2817.280.47%
Jun 5, 202617.2017.2017.2017.2017.20-1.99%
Jun 4, 202617.5517.5517.5517.5517.550.75%
Jun 3, 202617.4217.4217.4217.4217.420.06%
Jun 2, 202617.4117.4117.4117.4117.411.34%
Jun 1, 202617.1817.1817.1817.1817.18-0.29%
May 29, 202617.2317.2317.2317.2317.23-0.29%
May 28, 202617.2817.2817.2817.2817.28-
May 27, 202617.2817.2817.2817.2817.28-0.06%
May 26, 202617.2917.2917.2917.2917.291.29%
May 22, 202617.0717.0717.0717.0717.070.65%
May 21, 202616.9616.9616.9616.9616.960.30%
May 20, 202616.9116.9116.9116.9116.911.14%
May 19, 202616.7216.7216.7216.7216.72-0.48%
May 18, 202616.8016.8016.8016.8016.800.12%
May 15, 202616.7816.7816.7816.7816.78-1.47%
May 14, 202617.0317.0317.0317.0317.030.24%
May 13, 202616.9916.9916.9916.9916.990.41%
May 12, 202616.9216.9216.9216.9216.92-0.12%
May 11, 202616.9416.9416.9416.9416.940.30%
May 8, 202616.8916.8916.8916.8916.890.66%
May 7, 202616.7816.7816.7816.7816.78-1.41%
May 6, 202617.0217.0217.0217.0217.021.19%
May 5, 202616.8216.8216.8216.8216.821.14%
May 4, 202616.6316.6316.6316.6316.63-0.66%
May 1, 202616.7416.7416.7416.7416.74-0.18%
Apr 30, 202616.7716.7716.7716.7716.771.76%
Apr 29, 202616.4816.4816.4816.4816.48-
Apr 28, 202616.4816.4816.4816.4816.48-0.24%
Apr 27, 202616.5216.5216.5216.5216.52-0.24%