Goldman Sachs Large Cap Value Fund Investor Class (GSVTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.48
0.00 (0.00%)
At close: Apr 29, 2026
GSVTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | - |
| Apr 28, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.24% |
| Apr 27, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.24% |
| Apr 24, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.06% |
| Apr 23, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.49% |
| Apr 22, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.37% |
| Apr 21, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.67% |
| Apr 20, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.30% |
| Apr 17, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 1.16% |
| Apr 16, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.24% |
| Apr 15, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.24% |
| Apr 14, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.68% |
| Apr 13, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.62% |
| Apr 10, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.25% |
| Apr 9, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.75% |
| Apr 8, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 3.07% |
| Apr 7, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.13% |
| Apr 6, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.51% |
| Apr 2, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.06% |
| Apr 1, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.84% |
| Mar 31, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 2.25% |
| Mar 30, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.59% |
| Mar 27, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -1.04% |
| Mar 26, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -1.67% |
| Mar 25, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.71% |
| Mar 24, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.39% |
| Mar 23, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 1.05% |
| Mar 20, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -1.42% |
| Mar 19, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | - |
| Mar 18, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -1.09% |
| Mar 17, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.32% |
| Mar 16, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.90% |
| Mar 13, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.19% |
| Mar 12, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -1.78% |
| Mar 11, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.25% |
| Mar 10, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.06% |
| Mar 9, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 1.09% |
| Mar 6, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -1.77% |
| Mar 5, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -1.31% |
| Mar 4, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.63% |
| Mar 3, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -1.54% |
| Mar 2, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.12% |
| Feb 27, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | - |
| Feb 26, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.18% |
| Feb 25, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.49% |
| Feb 24, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.94% |
| Feb 23, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -1.17% |
| Feb 20, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.81% |
| Feb 19, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.06% |
| Feb 18, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.31% |