GSVTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.71	18.71	18.71	18.71	18.71	0.16%
Aug 25, 2026	18.68	18.68	18.68	18.68	18.68	0.21%
Aug 24, 2026	18.64	18.64	18.64	18.64	18.64	0.27%
Aug 21, 2026	18.59	18.59	18.59	18.59	18.59	0.49%
Aug 20, 2026	18.50	18.50	18.50	18.50	18.50	-1.39%
Aug 19, 2026	18.76	18.76	18.76	18.76	18.76	0.43%
Aug 18, 2026	18.68	18.68	18.68	18.68	18.68	-0.48%
Aug 17, 2026	18.77	18.77	18.77	18.77	18.77	-0.64%
Aug 14, 2026	18.89	18.89	18.89	18.89	18.89	-0.05%
Aug 13, 2026	18.90	18.90	18.90	18.90	18.90	-0.05%
Aug 12, 2026	18.91	18.91	18.91	18.91	18.91	-0.11%
Aug 11, 2026	18.93	18.93	18.93	18.93	18.93	0.11%
Aug 10, 2026	18.91	18.91	18.91	18.91	18.91	0.21%
Aug 7, 2026	18.87	18.87	18.87	18.87	18.87	0.64%
Aug 6, 2026	18.75	18.75	18.75	18.75	18.75	-0.48%
Aug 5, 2026	18.84	18.84	18.84	18.84	18.84	-0.16%
Aug 4, 2026	18.87	18.87	18.87	18.87	18.87	0.75%
Aug 3, 2026	18.73	18.73	18.73	18.73	18.73	1.41%
Jul 31, 2026	18.47	18.47	18.47	18.47	18.47	1.15%
Jul 30, 2026	18.26	18.26	18.26	18.26	18.26	1.28%
Jul 29, 2026	18.03	18.03	18.03	18.03	18.03	-1.37%
Jul 28, 2026	18.28	18.28	18.28	18.28	18.28	0.55%
Jul 27, 2026	18.18	18.18	18.18	18.18	18.18	0.22%
Jul 24, 2026	18.14	18.14	18.14	18.14	18.14	0.50%
Jul 23, 2026	18.05	18.05	18.05	18.05	18.05	-0.17%
Jul 22, 2026	18.08	18.08	18.08	18.08	18.08	0.06%
Jul 21, 2026	18.07	18.07	18.07	18.07	18.07	0.61%
Jul 20, 2026	17.96	17.96	17.96	17.96	17.96	-0.50%
Jul 17, 2026	18.05	18.05	18.05	18.05	18.05	-0.72%
Jul 16, 2026	18.18	18.18	18.18	18.18	18.18	0.39%
Jul 15, 2026	18.11	18.11	18.11	18.11	18.11	0.17%
Jul 14, 2026	18.08	18.08	18.08	18.08	18.08	-0.44%
Jul 13, 2026	18.16	18.16	18.16	18.16	18.16	0.06%
Jul 10, 2026	18.15	18.15	18.15	18.15	18.15	0.06%
Jul 9, 2026	18.14	18.14	18.14	18.14	18.14	0.55%
Jul 8, 2026	18.04	18.04	18.04	18.04	18.04	-0.88%
Jul 7, 2026	18.20	18.20	18.20	18.20	18.20	-0.22%
Jul 6, 2026	18.24	18.24	18.24	18.24	18.24	0.27%
Jul 2, 2026	18.19	18.19	18.19	18.19	18.19	1.06%
Jul 1, 2026	18.00	18.00	18.00	18.00	18.00	-
Jun 30, 2026	18.00	18.00	18.00	18.00	18.00	0.22%
Jun 29, 2026	17.96	17.96	17.96	17.96	17.96	-
Jun 26, 2026	17.96	17.96	17.96	17.96	17.96	-0.72%
Jun 25, 2026	18.09	18.09	18.09	18.09	18.09	1.63%
Jun 24, 2026	17.80	17.80	17.80	17.80	17.80	0.39%
Jun 23, 2026	17.73	17.73	17.73	17.73	17.73	-1.23%
Jun 22, 2026	17.95	17.95	17.95	17.95	17.95	0.56%
Jun 18, 2026	17.85	17.85	17.85	17.85	17.85	0.79%
Jun 17, 2026	17.71	17.71	17.71	17.71	17.71	-0.78%
Jun 16, 2026	17.85	17.85	17.85	17.85	17.85	-0.45%