Goldman Sachs Large Cap Value Fund Class R6 (GSVUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.81
+0.06 (0.36%)
Jun 2, 2025, 4:00 PM EDT
GSVUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.24% |
| Jun 4, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.36% |
| Jun 3, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.48% |
| Jun 2, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.36% |
| May 30, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - |
| May 29, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.36% |
| May 28, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.54% |
| May 27, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 1.64% |
| May 23, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.36% |
| May 22, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.30% |
| May 21, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -1.89% |
| May 20, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.18% |
| May 19, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.30% |
| May 16, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.89% |
| May 15, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.78% |
| May 14, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.48% |
| May 13, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.42% |
| May 12, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 2.38% |
| May 9, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.12% |
| May 8, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.37% |
| May 7, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.49% |
| May 6, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.73% |
| May 5, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.49% |
| May 2, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 1.61% |
| May 1, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.06% |
| Apr 30, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.12% |
| Apr 29, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.68% |
| Apr 28, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.37% |
| Apr 25, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.19% |
| Apr 24, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 1.52% |
| Apr 23, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 1.09% |
| Apr 22, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 2.76% |
| Apr 21, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -2.06% |
| Apr 17, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.06% |
| Apr 16, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -1.15% |
| Apr 15, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.25% |
| Apr 14, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 1.16% |
| Apr 11, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 1.43% |
| Apr 10, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -2.91% |
| Apr 9, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 7.40% |
| Apr 8, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -1.21% |
| Apr 7, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.33% |
| Apr 4, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -6.33% |
| Apr 3, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -4.49% |
| Apr 2, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.66% |
| Apr 1, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.18% |
| Mar 31, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.91% |
| Mar 28, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -1.32% |
| Mar 27, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.36% |
| Mar 26, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.12% |