Goldman Sachs Large Cap Value R6 (GSVUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.86
0.00 (0.00%)
At close: Aug 26, 2026
GSVUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.20% |
| Aug 25, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.20% |
| Aug 24, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.25% |
| Aug 21, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.51% |
| Aug 20, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -1.45% |
| Aug 19, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.45% |
| Aug 18, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.50% |
| Aug 17, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.60% |
| Aug 14, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.05% |
| Aug 13, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.10% |
| Aug 12, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.05% |
| Aug 11, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.10% |
| Aug 10, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.20% |
| Aug 7, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.65% |
| Aug 6, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.50% |
| Aug 5, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.15% |
| Aug 4, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.75% |
| Aug 3, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 1.37% |
| Jul 31, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 1.13% |
| Jul 30, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 1.30% |
| Jul 29, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -1.34% |
| Jul 28, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.57% |
| Jul 27, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.21% |
| Jul 24, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.47% |
| Jul 23, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.16% |
| Jul 22, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.05% |
| Jul 21, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.63% |
| Jul 20, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.47% |
| Jul 17, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.78% |
| Jul 16, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.42% |
| Jul 15, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.16% |
| Jul 14, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.41% |
| Jul 13, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | - |
| Jul 10, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.10% |
| Jul 9, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.57% |
| Jul 8, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.93% |
| Jul 7, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.21% |
| Jul 6, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.31% |
| Jul 2, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 1.04% |
| Jul 1, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | - |
| Jun 30, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.21% |
| Jun 29, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - |
| Jun 26, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.68% |
| Jun 25, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 1.58% |
| Jun 24, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.37% |
| Jun 23, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -1.20% |
| Jun 22, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.53% |
| Jun 18, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.85% |
| Jun 17, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.79% |
| Jun 16, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.47% |