GSVUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.50	19.50	19.50	19.50	19.50	-
Oct 14, 2026	19.50	19.50	19.50	19.50	19.50	-0.26%
Oct 13, 2026	19.55	19.55	19.55	19.55	19.55	-0.31%
Oct 12, 2026	19.61	19.61	19.61	19.61	19.61	0.36%
Oct 9, 2026	19.54	19.54	19.54	19.54	19.54	0.93%
Oct 8, 2026	19.36	19.36	19.36	19.36	19.36	-0.10%
Oct 7, 2026	19.38	19.38	19.38	19.38	19.38	-0.26%
Oct 6, 2026	19.43	19.43	19.43	19.43	19.43	0.67%
Oct 5, 2026	19.30	19.30	19.30	19.30	19.30	0.31%
Oct 2, 2026	19.24	19.24	19.24	19.24	19.24	0.58%
Oct 1, 2026	19.13	19.13	19.13	19.13	19.13	0.10%
Sep 30, 2026	19.11	19.11	19.11	19.11	19.11	-0.68%
Sep 29, 2026	19.24	19.24	19.24	19.24	19.24	-0.16%
Sep 28, 2026	19.27	19.27	19.27	19.27	19.27	-0.93%
Sep 25, 2026	19.45	19.45	19.45	19.45	19.45	0.36%
Sep 24, 2026	19.38	19.38	19.38	19.38	19.38	-0.21%
Sep 23, 2026	19.42	19.42	19.42	19.42	19.42	-0.61%
Sep 22, 2026	19.54	19.54	19.54	19.54	19.54	-0.26%
Sep 21, 2026	19.59	19.59	19.59	19.59	19.59	0.98%
Sep 18, 2026	19.40	19.40	19.40	19.40	19.40	-0.21%
Sep 17, 2026	19.44	19.44	19.44	19.44	19.44	0.67%
Sep 16, 2026	19.31	19.31	19.31	19.31	19.31	-0.62%
Sep 15, 2026	19.43	19.43	19.43	19.43	19.43	-0.26%
Sep 14, 2026	19.48	19.48	19.48	19.48	19.48	-0.51%
Sep 11, 2026	19.58	19.58	19.58	19.58	19.58	0.82%
Sep 10, 2026	19.42	19.42	19.42	19.42	19.42	-0.46%
Sep 9, 2026	19.51	19.51	19.51	19.51	19.51	-0.71%
Sep 8, 2026	19.65	19.65	19.65	19.65	19.65	-0.66%
Sep 4, 2026	19.78	19.78	19.78	19.78	19.78	-0.30%
Sep 3, 2026	19.84	19.84	19.84	19.84	19.84	0.92%
Sep 2, 2026	19.66	19.66	19.66	19.66	19.66	0.36%
Sep 1, 2026	19.59	19.59	19.59	19.59	19.59	-0.46%
Aug 31, 2026	19.68	19.68	19.68	19.68	19.68	-0.71%
Aug 28, 2026	19.82	19.82	19.82	19.82	19.82	0.20%
Aug 27, 2026	19.78	19.78	19.78	19.78	19.78	-0.60%
Aug 26, 2026	19.90	19.90	19.90	19.90	19.90	0.20%
Aug 25, 2026	19.86	19.86	19.86	19.86	19.86	0.20%
Aug 24, 2026	19.82	19.82	19.82	19.82	19.82	0.25%
Aug 21, 2026	19.77	19.77	19.77	19.77	19.77	0.51%
Aug 20, 2026	19.67	19.67	19.67	19.67	19.67	-1.45%
Aug 19, 2026	19.96	19.96	19.96	19.96	19.96	0.45%
Aug 18, 2026	19.87	19.87	19.87	19.87	19.87	-0.50%
Aug 17, 2026	19.97	19.97	19.97	19.97	19.97	-0.60%
Aug 14, 2026	20.09	20.09	20.09	20.09	20.09	-0.05%
Aug 13, 2026	20.10	20.10	20.10	20.10	20.10	-0.10%
Aug 12, 2026	20.12	20.12	20.12	20.12	20.12	-0.05%
Aug 11, 2026	20.13	20.13	20.13	20.13	20.13	0.10%
Aug 10, 2026	20.11	20.11	20.11	20.11	20.11	0.20%
Aug 7, 2026	20.07	20.07	20.07	20.07	20.07	0.65%
Aug 6, 2026	19.94	19.94	19.94	19.94	19.94	-0.50%