Skip to main content
logo
Goldman Sachs Large Cap Value Fund Class R6 (GSVUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.53
0.00 (0.00%)
At close: Apr 29, 2026

GSVUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 202617.5317.5317.5317.5317.53-
Apr 28, 202617.5317.5317.5317.5317.53-0.17%
Apr 27, 202617.5617.5617.5617.5617.56-0.28%
Apr 24, 202617.6117.6117.6117.6117.610.06%
Apr 23, 202617.6017.6017.6017.6017.600.46%
Apr 22, 202617.5217.5217.5217.5217.520.40%
Apr 21, 202617.4517.4517.4517.4517.45-0.68%
Apr 20, 202617.5717.5717.5717.5717.57-0.28%
Apr 17, 202617.6217.6217.6217.6217.621.15%
Apr 16, 202617.4217.4217.4217.4217.420.29%
Apr 15, 202617.3717.3717.3717.3717.37-0.29%
Apr 14, 202617.4217.4217.4217.4217.420.69%
Apr 13, 202617.3017.3017.3017.3017.300.58%
Apr 10, 202617.2017.2017.2017.2017.20-0.23%
Apr 9, 202617.2417.2417.2417.2417.240.76%
Apr 8, 202617.1117.1117.1117.1117.113.07%
Apr 7, 202616.6016.6016.6016.6016.60-0.12%
Apr 6, 202616.6216.6216.6216.6216.620.48%
Apr 2, 202616.5416.5416.5416.5416.54-0.06%
Apr 1, 202616.5516.5516.5516.5516.550.85%
Mar 31, 202616.4116.4116.4116.4116.412.24%
Mar 30, 202616.0516.0516.0516.0516.05-0.56%
Mar 27, 202616.1416.1416.1416.1416.14-1.04%
Mar 26, 202616.3116.3116.3116.3116.31-1.69%
Mar 25, 202616.5916.5916.5916.5916.590.73%
Mar 24, 202616.4716.4716.4716.4716.470.37%
Mar 23, 202616.4116.4116.4116.4116.411.05%
Mar 20, 202616.2416.2416.2416.2416.24-1.40%
Mar 19, 202616.4716.4716.4716.4716.47-
Mar 18, 202616.4716.4716.4716.4716.47-1.14%
Mar 17, 202616.6616.6616.6616.6616.660.36%
Mar 16, 202616.6016.6016.6016.6016.600.91%
Mar 13, 202616.4516.4516.4516.4516.450.24%
Mar 12, 202616.4116.4116.4116.4116.41-1.80%
Mar 11, 202616.7116.7116.7116.7116.71-0.30%
Mar 10, 202616.7616.7616.7616.7616.760.12%
Mar 9, 202616.7416.7416.7416.7416.741.03%
Mar 6, 202616.5716.5716.5716.5716.57-1.78%
Mar 5, 202616.8716.8716.8716.8716.87-1.23%
Mar 4, 202617.0817.0817.0817.0817.080.59%
Mar 3, 202616.9816.9816.9816.9816.98-1.51%
Mar 2, 202617.2417.2417.2417.2417.24-0.17%
Feb 27, 202617.2717.2717.2717.2717.27-
Feb 26, 202617.2717.2717.2717.2717.27-0.17%
Feb 25, 202617.3017.3017.3017.3017.300.52%
Feb 24, 202617.2117.2117.2117.2117.210.88%
Feb 23, 202617.0617.0617.0617.0617.06-1.10%
Feb 20, 202617.2517.2517.2517.2517.250.82%
Feb 19, 202617.1117.1117.1117.1117.11-0.12%
Feb 18, 202617.1317.1317.1317.1317.130.35%