Goldman Sachs Small/Mid Cap Growth P (GSWPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.30
+0.25 (1.08%)
At close: Feb 13, 2026
GSWPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.08% |
| Feb 12, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -2.21% |
| Feb 11, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.38% |
| Feb 10, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.13% |
| Feb 9, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 1.25% |
| Feb 6, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 4.59% |
| Feb 5, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.98% |
| Feb 4, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.71% |
| Feb 3, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.53% |
| Feb 2, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.98% |
| Jan 30, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -1.45% |
| Jan 29, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.78% |
| Jan 28, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.39% |
| Jan 27, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.09% |
| Jan 26, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.30% |
| Jan 23, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -1.32% |
| Jan 22, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.38% |
| Jan 21, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 1.56% |
| Jan 20, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -1.33% |
| Jan 16, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.30% |
| Jan 15, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 1.21% |
| Jan 14, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.30% |
| Jan 13, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.17% |
| Jan 12, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.48% |
| Jan 9, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 1.01% |
| Jan 8, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.22% |
| Jan 7, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.31% |
| Jan 6, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 2.23% |
| Jan 5, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 1.40% |
| Jan 2, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 1.42% |
| Dec 31, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.95% |
| Dec 30, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.68% |
| Dec 29, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.72% |
| Dec 26, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.18% |
| Dec 24, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.18% |
| Dec 23, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.45% |
| Dec 22, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 1.36% |
| Dec 19, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 1.47% |
| Dec 18, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.79% |
| Dec 17, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1.55% |
| Dec 16, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.36% |
| Dec 15, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.59% |
| Dec 12, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -1.90% |
| Dec 11, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -11.98% |
| Dec 10, 2025 | 22.28 | 22.28 | 22.28 | 25.71 | 22.28 | 1.38% |
| Dec 9, 2025 | 21.98 | 21.98 | 21.98 | 25.36 | 21.98 | -0.55% |
| Dec 8, 2025 | 22.10 | 22.10 | 22.10 | 25.50 | 22.10 | -0.66% |
| Dec 5, 2025 | 22.25 | 22.25 | 22.25 | 25.67 | 22.24 | -0.08% |
| Dec 4, 2025 | 22.26 | 22.26 | 22.26 | 25.69 | 22.26 | 0.67% |
| Dec 3, 2025 | 22.12 | 22.12 | 22.12 | 25.52 | 22.11 | 1.27% |