Skip to main content
logo
Goldman Sachs Small/Mid Cap Growth P (GSWPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.69
0.00 (0.00%)
At close: Apr 1, 2026

GSWPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202621.9521.9521.9521.9521.951.20%
Mar 31, 202621.6921.6921.6921.6921.694.68%
Mar 30, 202620.7220.7220.7220.7220.72-2.17%
Mar 27, 202621.1821.1821.1821.1821.18-1.90%
Mar 26, 202621.5921.5921.5921.5921.59-3.27%
Mar 25, 202622.3222.3222.3222.3222.320.81%
Mar 24, 202622.1422.1422.1422.1422.140.91%
Mar 23, 202621.9421.9421.9421.9421.942.33%
Mar 20, 202621.4421.4421.4421.4421.44-3.12%
Mar 19, 202622.1322.1322.1322.1322.131.05%
Mar 18, 202621.9021.9021.9021.9021.90-0.77%
Mar 17, 202622.0722.0722.0722.0722.070.82%
Mar 16, 202621.8921.8921.8921.8921.891.67%
Mar 13, 202621.5321.5321.5321.5321.53-0.37%
Mar 12, 202621.6121.6121.6121.6121.61-3.31%
Mar 11, 202622.3522.3522.3522.3522.35-0.27%
Mar 10, 202622.4122.4122.4122.4122.41-0.09%
Mar 9, 202622.4322.4322.4322.4322.432.05%
Mar 6, 202621.9821.9821.9821.9821.98-3.30%
Mar 5, 202622.7322.7322.7322.7322.73-1.86%
Mar 4, 202623.1623.1623.1623.1623.160.65%
Mar 3, 202623.0123.0123.0123.0123.01-2.54%
Mar 2, 202623.6123.6123.6123.6123.611.11%
Feb 27, 202623.3523.3523.3523.3523.35-1.23%
Feb 26, 202623.6423.6423.6423.6423.64-0.21%
Feb 25, 202623.6923.6923.6923.6923.690.68%
Feb 24, 202623.5323.5323.5323.5323.531.16%
Feb 23, 202623.2623.2623.2623.2623.26-1.82%
Feb 20, 202623.6923.6923.6923.6923.690.51%
Feb 19, 202623.5723.5723.5723.5723.570.13%
Feb 18, 202623.5423.5423.5423.5423.540.68%
Feb 17, 202623.3823.3823.3823.3823.380.34%
Feb 13, 202623.3023.3023.3023.3023.301.08%
Feb 12, 202623.0523.0523.0523.0523.05-2.21%
Feb 11, 202623.5723.5723.5723.5723.570.38%
Feb 10, 202623.4823.4823.4823.4823.48-0.13%
Feb 9, 202623.5123.5123.5123.5123.511.25%
Feb 6, 202623.2223.2223.2223.2223.224.59%
Feb 5, 202622.2022.2022.2022.2022.20-0.98%
Feb 4, 202622.4222.4222.4222.4222.42-0.71%
Feb 3, 202622.5822.5822.5822.5822.58-0.53%
Feb 2, 202622.7022.7022.7022.7022.700.98%
Jan 30, 202622.4822.4822.4822.4822.48-1.45%
Jan 29, 202622.8122.8122.8122.8122.81-0.78%
Jan 28, 202622.9922.9922.9922.9922.99-0.39%
Jan 27, 202623.0823.0823.0823.0823.08-0.09%
Jan 26, 202623.1023.1023.1023.1023.10-0.30%
Jan 23, 202623.1723.1723.1723.1723.17-1.32%
Jan 22, 202623.4823.4823.4823.4823.480.38%
Jan 21, 202623.3923.3923.3923.3923.391.56%