Goldman Sachs Small/Mid Cap Growth P (GSWPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.46
+0.30 (1.49%)
Apr 11, 2025, 4:00 PM EDT
GSWPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.05% |
| Apr 14, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.83% |
| Apr 11, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 1.49% |
| Apr 10, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -3.45% |
| Apr 9, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 10.83% |
| Apr 8, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -2.23% |
| Apr 7, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.16% |
| Apr 4, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -4.97% |
| Apr 3, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -6.71% |
| Apr 2, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 2.21% |
| Apr 1, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.42% |
| Mar 31, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.56% |
| Mar 28, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -2.51% |
| Mar 27, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.77% |
| Mar 26, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.74% |
| Mar 25, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.18% |
| Mar 24, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 2.93% |
| Mar 21, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.05% |
| Mar 20, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.91% |
| Mar 19, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 1.75% |
| Mar 18, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -1.81% |
| Mar 17, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 1.33% |
| Mar 14, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 2.59% |
| Mar 13, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -2.17% |
| Mar 12, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.37% |
| Mar 11, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | - |
| Mar 10, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -3.31% |
| Mar 7, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.22% |
| Mar 6, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -2.86% |
| Mar 5, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 1.81% |
| Mar 4, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.92% |
| Mar 3, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -3.30% |
| Feb 28, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 1.63% |
| Feb 27, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -2.02% |
| Feb 26, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.64% |
| Feb 25, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.55% |
| Feb 24, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -2.87% |
| Feb 21, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -1.25% |
| Feb 20, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -1.55% |
| Feb 19, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -1.10% |
| Feb 18, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.95% |
| Feb 14, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.32% |
| Feb 13, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.96% |
| Feb 12, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.08% |
| Feb 11, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -1.46% |
| Feb 10, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.12% |
| Feb 7, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -1.86% |
| Feb 6, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.62% |
| Feb 5, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 1.25% |
| Feb 4, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.78% |