Goldman Sachs Small/Mid Cap Growth P (GSWPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.95
+0.88 (3.99%)
At close: May 12, 2025
GSWPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.44% |
| May 12, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 3.99% |
| May 9, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.68% |
| May 8, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 1.46% |
| May 7, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.55% |
| May 6, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -1.36% |
| May 5, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.09% |
| May 2, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 2.36% |
| May 1, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.14% |
| Apr 30, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.05% |
| Apr 29, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.65% |
| Apr 28, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.28% |
| Apr 25, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.19% |
| Apr 24, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 2.70% |
| Apr 23, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 2.16% |
| Apr 22, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 2.32% |
| Apr 21, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -2.88% |
| Apr 17, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.69% |
| Apr 16, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -1.55% |
| Apr 15, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.05% |
| Apr 14, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.83% |
| Apr 11, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 1.49% |
| Apr 10, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -3.45% |
| Apr 9, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 10.83% |
| Apr 8, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -2.23% |
| Apr 7, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.16% |
| Apr 4, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -4.97% |
| Apr 3, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -6.71% |
| Apr 2, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 2.21% |
| Apr 1, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.42% |
| Mar 31, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.56% |
| Mar 28, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -2.51% |
| Mar 27, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.77% |
| Mar 26, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.74% |
| Mar 25, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.18% |
| Mar 24, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 2.93% |
| Mar 21, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.05% |
| Mar 20, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.91% |
| Mar 19, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 1.75% |
| Mar 18, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -1.81% |
| Mar 17, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 1.33% |
| Mar 14, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 2.59% |
| Mar 13, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -2.17% |
| Mar 12, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.37% |
| Mar 11, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | - |
| Mar 10, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -3.31% |
| Mar 7, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.22% |
| Mar 6, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -2.86% |
| Mar 5, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 1.81% |
| Mar 4, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.92% |