Goldman Sachs Small/Mid Cap Growth P (GSWPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.08
+0.11 (0.48%)
Jun 4, 2025, 10:10 AM EDT

GSWPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202523.0723.0723.0723.0723.07-0.04%
Jun 4, 202523.0823.0823.0823.0823.080.48%
Jun 3, 202522.9722.9722.9722.9722.971.19%
Jun 2, 202522.7022.7022.7022.7022.700.44%
May 30, 202522.6022.6022.6022.6022.60-0.35%
May 29, 202522.6822.6822.6822.6822.680.18%
May 28, 202522.6422.6422.6422.6422.64-1.18%
May 27, 202522.9122.9122.9122.9122.911.87%
May 23, 202522.4922.4922.4922.4922.49-0.44%
May 22, 202522.5922.5922.5922.5922.590.04%
May 21, 202522.5822.5822.5822.5822.58-2.67%
May 20, 202523.2023.2023.2023.2023.200.04%
May 19, 202523.1923.1923.1923.1923.19-0.30%
May 16, 202523.2623.2623.2623.2623.261.22%
May 15, 202522.9822.9822.9822.9822.980.13%
May 14, 202522.9522.9522.9522.9522.95-0.43%
May 13, 202523.0523.0523.0523.0523.050.44%
May 12, 202522.9522.9522.9522.9522.953.99%
May 9, 202522.0722.0722.0722.0722.07-0.68%
May 8, 202522.2222.2222.2222.2222.221.46%
May 7, 202521.9021.9021.9021.9021.900.55%
May 6, 202521.7821.7821.7821.7821.78-1.36%
May 5, 202522.0822.0822.0822.0822.08-0.09%
May 2, 202522.1022.1022.1022.1022.102.36%
May 1, 202521.5921.5921.5921.5921.590.14%
Apr 30, 202521.5621.5621.5621.5621.56-0.05%
Apr 29, 202521.5721.5721.5721.5721.570.65%
Apr 28, 202521.4321.4321.4321.4321.430.28%
Apr 25, 202521.3721.3721.3721.3721.370.19%
Apr 24, 202521.3321.3321.3321.3321.332.70%
Apr 23, 202520.7720.7720.7720.7720.772.16%
Apr 22, 202520.3320.3320.3320.3320.332.32%
Apr 21, 202519.8719.8719.8719.8719.87-2.88%
Apr 17, 202520.4620.4620.4620.4620.460.69%
Apr 16, 202520.3220.3220.3220.3220.32-1.55%
Apr 15, 202520.6420.6420.6420.6420.640.05%
Apr 14, 202520.6320.6320.6320.6320.630.83%
Apr 11, 202520.4620.4620.4620.4620.461.49%
Apr 10, 202520.1620.1620.1620.1620.16-3.45%
Apr 9, 202520.8820.8820.8820.8820.8810.83%
Apr 8, 202518.8418.8418.8418.8418.84-2.23%
Apr 7, 202519.2719.2719.2719.2719.27-0.16%
Apr 4, 202519.3019.3019.3019.3019.30-4.97%
Apr 3, 202520.3120.3120.3120.3120.31-6.71%
Apr 2, 202521.7721.7721.7721.7721.772.21%
Apr 1, 202521.3021.3021.3021.3021.300.42%
Mar 31, 202521.2121.2121.2121.2121.21-0.56%
Mar 28, 202521.3321.3321.3321.3321.33-2.51%
Mar 27, 202521.8821.8821.8821.8821.88-0.77%
Mar 26, 202522.0522.0522.0522.0522.05-1.74%