Goldman Sachs Small/Mid Cap Growth P (GSWPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.61
0.00 (0.00%)
At close: Aug 26, 2026
GSWPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1.02% |
| Aug 25, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.62% |
| Aug 24, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -1.45% |
| Aug 21, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.65% |
| Aug 20, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -1.96% |
| Aug 19, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.82% |
| Aug 18, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -2.37% |
| Aug 17, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.33% |
| Aug 14, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.37% |
| Aug 13, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.30% |
| Aug 12, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 1.19% |
| Aug 11, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.07% |
| Aug 10, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.07% |
| Aug 7, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 2.92% |
| Aug 6, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.89% |
| Aug 5, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.42% |
| Aug 4, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 2.66% |
| Aug 3, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 1.82% |
| Jul 31, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.16% |
| Jul 30, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 3.03% |
| Jul 29, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -3.06% |
| Jul 28, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.00% |
| Jul 27, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.36% |
| Jul 24, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.99% |
| Jul 23, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.12% |
| Jul 22, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.78% |
| Jul 21, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1.84% |
| Jul 20, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.67% |
| Jul 17, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.16% |
| Jul 16, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -1.56% |
| Jul 15, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.54% |
| Jul 14, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.78% |
| Jul 13, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -1.89% |
| Jul 10, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -1.03% |
| Jul 9, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 1.63% |
| Jul 8, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.50% |
| Jul 7, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -1.96% |
| Jul 6, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.53% |
| Jul 2, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -1.64% |
| Jul 1, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -1.65% |
| Jun 30, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 1.41% |
| Jun 29, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 1.24% |
| Jun 26, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -1.23% |
| Jun 25, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 1.74% |
| Jun 24, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.99% |
| Jun 23, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -2.21% |
| Jun 22, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.98% |
| Jun 18, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 2.64% |
| Jun 17, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.12% |
| Jun 16, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -1.30% |