Goldman Sachs Small/Mid Cap Growth P (GSWPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.97
0.00 (0.00%)
At close: Jul 8, 2026
GSWPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.50% |
| Jul 7, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -1.96% |
| Jul 6, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.53% |
| Jul 2, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -1.64% |
| Jul 1, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -1.65% |
| Jun 30, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 1.41% |
| Jun 29, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 1.24% |
| Jun 26, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -1.23% |
| Jun 25, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 1.74% |
| Jun 24, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.99% |
| Jun 23, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -2.21% |
| Jun 22, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.98% |
| Jun 18, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 2.64% |
| Jun 17, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.12% |
| Jun 16, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -1.30% |
| Jun 15, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 1.48% |
| Jun 12, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.39% |
| Jun 11, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 4.23% |
| Jun 10, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -1.72% |
| Jun 9, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.28% |
| Jun 8, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.77% |
| Jun 5, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -3.73% |
| Jun 4, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.47% |
| Jun 3, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.39% |
| Jun 2, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 1.58% |
| Jun 1, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.59% |
| May 29, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.12% |
| May 28, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.28% |
| May 27, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.27% |
| May 26, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 1.88% |
| May 22, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.85% |
| May 21, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.61% |
| May 20, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 3.14% |
| May 19, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.75% |
| May 18, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -1.59% |
| May 15, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -2.28% |
| May 14, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.93% |
| May 13, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.73% |
| May 12, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.61% |
| May 11, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 1.02% |
| May 8, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.33% |
| May 7, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -2.51% |
| May 6, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 1.46% |
| May 5, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 1.35% |
| May 4, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.08% |
| May 1, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.45% |
| Apr 30, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 3.10% |
| Apr 29, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.80% |
| Apr 28, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -2.35% |
| Apr 27, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.61% |