Goldman Sachs Small/Mid Cap Growth P (GSWPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.88
-0.51 (-2.09%)
At close: Oct 14, 2026
GSWPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -2.09% |
| Oct 13, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.77% |
| Oct 12, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -1.21% |
| Oct 9, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 1.39% |
| Oct 8, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.85% |
| Oct 7, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -2.06% |
| Oct 6, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.24% |
| Oct 5, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.68% |
| Oct 2, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 1.82% |
| Oct 1, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.69% |
| Sep 30, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.04% |
| Sep 29, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.04% |
| Sep 28, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.53% |
| Sep 25, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.12% |
| Sep 24, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.49% |
| Sep 23, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.81% |
| Sep 22, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.61% |
| Sep 21, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.99% |
| Sep 18, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.04% |
| Sep 17, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 1.08% |
| Sep 16, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.42% |
| Sep 15, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.40% |
| Sep 14, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -1.26% |
| Sep 11, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.98% |
| Sep 10, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -1.37% |
| Sep 9, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.51% |
| Sep 8, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | - |
| Sep 4, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.20% |
| Sep 3, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.97% |
| Sep 2, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.12% |
| Sep 1, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -1.70% |
| Aug 31, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.51% |
| Aug 28, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -2.53% |
| Aug 27, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.85% |
| Aug 26, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1.02% |
| Aug 25, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.62% |
| Aug 24, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -1.45% |
| Aug 21, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.65% |
| Aug 20, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -1.96% |
| Aug 19, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.82% |
| Aug 18, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -2.37% |
| Aug 17, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.33% |
| Aug 14, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.37% |
| Aug 13, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.30% |
| Aug 12, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 1.19% |
| Aug 11, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.07% |
| Aug 10, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.07% |
| Aug 7, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 2.92% |
| Aug 6, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.89% |
| Aug 5, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.42% |