Goldman Sachs Small/Mid Cap Growth P (GSWPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.52
0.00 (0.00%)
At close: Apr 30, 2026
GSWPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 3.10% |
| Apr 29, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.80% |
| Apr 28, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -2.35% |
| Apr 27, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.61% |
| Apr 24, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.74% |
| Apr 23, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.41% |
| Apr 22, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.08% |
| Apr 21, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.93% |
| Apr 20, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.57% |
| Apr 17, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 2.82% |
| Apr 16, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.21% |
| Apr 15, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.42% |
| Apr 14, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 1.35% |
| Apr 13, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 1.94% |
| Apr 10, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | - |
| Apr 9, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.26% |
| Apr 8, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 4.43% |
| Apr 7, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | - |
| Apr 6, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.50% |
| Apr 2, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.32% |
| Apr 1, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 1.20% |
| Mar 31, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 4.68% |
| Mar 30, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -2.17% |
| Mar 27, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -1.90% |
| Mar 26, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -3.27% |
| Mar 25, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.81% |
| Mar 24, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.91% |
| Mar 23, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 2.33% |
| Mar 20, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -3.12% |
| Mar 19, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 1.05% |
| Mar 18, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.77% |
| Mar 17, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.82% |
| Mar 16, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 1.67% |
| Mar 13, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.37% |
| Mar 12, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -3.31% |
| Mar 11, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.27% |
| Mar 10, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.09% |
| Mar 9, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 2.05% |
| Mar 6, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -3.30% |
| Mar 5, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -1.86% |
| Mar 4, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.65% |
| Mar 3, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -2.54% |
| Mar 2, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 1.11% |
| Feb 27, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.23% |
| Feb 26, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.21% |
| Feb 25, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.68% |
| Feb 24, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 1.16% |
| Feb 23, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -1.82% |
| Feb 20, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.51% |
| Feb 19, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.13% |