Skip to main content
logo
Goldman Sachs Small/Mid Cap Growth P (GSWPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.47
0.00 (0.00%)
At close: May 29, 2026

GSWPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 29, 202625.4425.4425.4425.4425.44-0.12%
May 28, 202625.4725.4725.4725.4725.470.28%
May 27, 202625.4025.4025.4025.4025.40-0.27%
May 26, 202625.4725.4725.4725.4725.471.88%
May 22, 202625.0025.0025.0025.0025.000.85%
May 21, 202624.7924.7924.7924.7924.790.61%
May 20, 202624.6424.6424.6424.6424.643.14%
May 19, 202623.8923.8923.8923.8923.89-0.75%
May 18, 202624.0724.0724.0724.0724.07-1.59%
May 15, 202624.4624.4624.4624.4624.46-2.28%
May 14, 202625.0325.0325.0325.0325.030.93%
May 13, 202624.8024.8024.8024.8024.800.73%
May 12, 202624.6224.6224.6224.6224.62-0.61%
May 11, 202624.7724.7724.7724.7724.771.02%
May 8, 202624.5224.5224.5224.5224.520.33%
May 7, 202624.4424.4424.4424.4424.44-2.51%
May 6, 202625.0725.0725.0725.0725.071.46%
May 5, 202624.7124.7124.7124.7124.711.35%
May 4, 202624.3824.3824.3824.3824.380.08%
May 1, 202624.3624.3624.3624.3624.360.45%
Apr 30, 202624.2524.2524.2524.2524.253.10%
Apr 29, 202623.5223.5223.5223.5223.52-0.80%
Apr 28, 202623.7123.7123.7123.7123.71-2.35%
Apr 27, 202624.2824.2824.2824.2824.28-0.61%
Apr 24, 202624.4324.4324.4324.4324.430.74%
Apr 23, 202624.2524.2524.2524.2524.25-0.41%
Apr 22, 202624.3524.3524.3524.3524.35-0.08%
Apr 21, 202624.3724.3724.3724.3724.37-0.93%
Apr 20, 202624.6024.6024.6024.6024.600.57%
Apr 17, 202624.4624.4624.4624.4624.462.82%
Apr 16, 202623.7923.7923.7923.7923.79-0.21%
Apr 15, 202623.8423.8423.8423.8423.84-0.42%
Apr 14, 202623.9423.9423.9423.9423.941.35%
Apr 13, 202623.6223.6223.6223.6223.621.94%
Apr 10, 202623.1723.1723.1723.1723.17-
Apr 9, 202623.1723.1723.1723.1723.170.26%
Apr 8, 202623.1123.1123.1123.1123.114.43%
Apr 7, 202622.1322.1322.1322.1322.13-
Apr 6, 202622.1322.1322.1322.1322.130.50%
Apr 2, 202622.0222.0222.0222.0222.020.32%
Apr 1, 202621.9521.9521.9521.9521.951.20%
Mar 31, 202621.6921.6921.6921.6921.694.68%
Mar 30, 202620.7220.7220.7220.7220.72-2.17%
Mar 27, 202621.1821.1821.1821.1821.18-1.90%
Mar 26, 202621.5921.5921.5921.5921.59-3.27%
Mar 25, 202622.3222.3222.3222.3222.320.81%
Mar 24, 202622.1422.1422.1422.1422.140.91%
Mar 23, 202621.9421.9421.9421.9421.942.33%
Mar 20, 202621.4421.4421.4421.4421.44-3.12%
Mar 19, 202622.1322.1322.1322.1322.131.05%