GSXAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 13, 2025	36.14	36.14	36.14	36.14	36.14	1.03%
May 12, 2025	35.77	35.77	35.77	35.77	35.77	2.61%
May 9, 2025	34.86	34.86	34.86	34.86	34.86	-0.37%
May 8, 2025	34.99	34.99	34.99	34.99	34.99	1.72%
May 7, 2025	34.40	34.40	34.40	34.40	34.40	0.17%
May 6, 2025	34.34	34.34	34.34	34.34	34.34	-0.43%
May 5, 2025	34.49	34.49	34.49	34.49	34.49	-0.81%
May 2, 2025	34.77	34.77	34.77	34.77	34.77	2.36%
May 1, 2025	33.97	33.97	33.97	33.97	33.97	0.50%
Apr 30, 2025	33.80	33.80	33.80	33.80	33.80	-0.06%
Apr 29, 2025	33.82	33.82	33.82	33.82	33.82	0.59%
Apr 28, 2025	33.62	33.62	33.62	33.62	33.62	0.18%
Apr 25, 2025	33.56	33.56	33.56	33.56	33.56	-
Apr 24, 2025	33.56	33.56	33.56	33.56	33.56	1.73%
Apr 23, 2025	32.99	32.99	32.99	32.99	32.99	1.38%
Apr 22, 2025	32.54	32.54	32.54	32.54	32.54	2.65%
Apr 21, 2025	31.70	31.70	31.70	31.70	31.70	-2.19%
Apr 17, 2025	32.41	32.41	32.41	32.41	32.41	0.71%
Apr 16, 2025	32.18	32.18	32.18	32.18	32.18	-1.08%
Apr 15, 2025	32.53	32.53	32.53	32.53	32.53	0.31%
Apr 14, 2025	32.43	32.43	32.43	32.43	32.43	1.22%
Apr 11, 2025	32.04	32.04	32.04	32.04	32.04	1.39%
Apr 10, 2025	31.60	31.60	31.60	31.60	31.60	-3.83%
Apr 9, 2025	32.86	32.86	32.86	32.86	32.86	9.10%
Apr 8, 2025	30.12	30.12	30.12	30.12	30.12	-2.78%
Apr 7, 2025	30.98	30.98	30.98	30.98	30.98	-1.27%
Apr 4, 2025	31.38	31.38	31.38	31.38	31.38	-3.98%
Apr 3, 2025	32.68	32.68	32.68	32.68	32.68	-6.60%
Apr 2, 2025	34.99	34.99	34.99	34.99	34.99	1.45%
Apr 1, 2025	34.49	34.49	34.49	34.49	34.49	-0.20%
Mar 31, 2025	34.56	34.56	34.56	34.56	34.56	2.67%
Mar 28, 2025	33.66	33.66	33.66	33.66	33.66	-1.92%
Mar 27, 2025	34.32	34.32	34.32	34.32	34.32	-0.44%
Mar 26, 2025	34.47	34.47	34.47	34.47	34.47	-1.18%
Mar 25, 2025	34.88	34.88	34.88	34.88	34.88	-0.23%
Mar 24, 2025	34.96	34.96	34.96	34.96	34.96	2.88%
Mar 21, 2025	33.98	33.98	33.98	33.98	33.98	-0.56%
Mar 20, 2025	34.17	34.17	34.17	34.17	34.17	-0.35%
Mar 19, 2025	34.29	34.29	34.29	34.29	34.29	1.69%
Mar 18, 2025	33.72	33.72	33.72	33.72	33.72	-0.77%
Mar 17, 2025	33.98	33.98	33.98	33.98	33.98	1.31%
Mar 14, 2025	33.54	33.54	33.54	33.54	33.54	2.13%
Mar 13, 2025	32.84	32.84	32.84	32.84	32.84	-1.74%
Mar 12, 2025	33.42	33.42	33.42	33.42	33.42	0.30%
Mar 11, 2025	33.32	33.32	33.32	33.32	33.32	-0.39%
Mar 10, 2025	33.45	33.45	33.45	33.45	33.45	-2.51%
Mar 7, 2025	34.31	34.31	34.31	34.31	34.31	-0.12%
Mar 6, 2025	34.35	34.35	34.35	34.35	34.35	-1.55%
Mar 5, 2025	34.89	34.89	34.89	34.89	34.89	0.78%
Mar 4, 2025	34.62	34.62	34.62	34.62	34.62	-1.98%