GSXAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	44.95	44.95	44.95	44.95	44.95	1.49%
Feb 12, 2026	44.29	44.29	44.29	44.29	44.29	-1.31%
Feb 11, 2026	44.88	44.88	44.88	44.88	44.88	0.13%
Feb 10, 2026	44.82	44.82	44.82	44.82	44.82	-0.24%
Feb 9, 2026	44.93	44.93	44.93	44.93	44.93	0.27%
Feb 6, 2026	44.81	44.81	44.81	44.81	44.81	2.49%
Feb 5, 2026	43.72	43.72	43.72	43.72	43.72	-0.39%
Feb 4, 2026	43.89	43.89	43.89	43.89	43.89	-0.23%
Feb 3, 2026	43.99	43.99	43.99	43.99	43.99	0.46%
Feb 2, 2026	43.79	43.79	43.79	43.79	43.79	1.65%
Jan 30, 2026	43.08	43.08	43.08	43.08	43.08	-0.87%
Jan 29, 2026	43.46	43.46	43.46	43.46	43.46	1.16%
Jan 28, 2026	42.96	42.96	42.96	42.96	42.96	-0.62%
Jan 27, 2026	43.23	43.23	43.23	43.23	43.23	-0.14%
Jan 26, 2026	43.29	43.29	43.29	43.29	43.29	0.30%
Jan 23, 2026	43.16	43.16	43.16	43.16	43.16	-1.80%
Jan 22, 2026	43.95	43.95	43.95	43.95	43.95	-0.05%
Jan 21, 2026	43.97	43.97	43.97	43.97	43.97	2.21%
Jan 20, 2026	43.02	43.02	43.02	43.02	43.02	-1.13%
Jan 16, 2026	43.51	43.51	43.51	43.51	43.51	-0.25%
Jan 15, 2026	43.62	43.62	43.62	43.62	43.62	1.58%
Jan 14, 2026	42.94	42.94	42.94	42.94	42.94	-
Jan 13, 2026	42.94	42.94	42.94	42.94	42.94	-1.13%
Jan 12, 2026	43.43	43.43	43.43	43.43	43.43	-0.34%
Jan 9, 2026	43.58	43.58	43.58	43.58	43.58	0.60%
Jan 8, 2026	43.32	43.32	43.32	43.32	43.32	1.03%
Jan 7, 2026	42.88	42.88	42.88	42.88	42.88	-0.05%
Jan 6, 2026	42.90	42.90	42.90	42.90	42.90	1.44%
Jan 5, 2026	42.29	42.29	42.29	42.29	42.29	1.32%
Jan 2, 2026	41.74	41.74	41.74	41.74	41.74	0.77%
Dec 31, 2025	41.42	41.42	41.42	41.42	41.42	-1.85%
Dec 30, 2025	42.20	42.20	42.20	42.20	42.20	-1.15%
Dec 29, 2025	42.69	42.69	42.69	42.69	42.69	-0.86%
Dec 26, 2025	43.06	43.06	43.06	43.06	43.06	-0.23%
Dec 24, 2025	43.16	43.16	43.16	43.16	43.16	0.16%
Dec 23, 2025	43.09	43.09	43.09	43.09	43.09	-0.42%
Dec 22, 2025	43.27	43.27	43.27	43.27	43.27	1.05%
Dec 19, 2025	42.82	42.82	42.82	42.82	42.82	0.52%
Dec 18, 2025	42.60	42.60	42.60	42.60	42.60	0.66%
Dec 17, 2025	42.32	42.32	42.32	42.32	42.32	-0.68%
Dec 16, 2025	42.61	42.61	42.61	42.61	42.61	-0.49%
Dec 15, 2025	42.82	42.82	42.82	42.82	42.82	-0.19%
Dec 12, 2025	42.90	42.90	42.90	42.90	42.90	-1.02%
Dec 11, 2025	43.34	43.34	43.34	43.34	43.34	0.77%
Dec 10, 2025	43.01	43.01	43.01	43.01	43.01	1.30%
Dec 9, 2025	42.46	42.46	42.46	42.46	42.46	0.09%
Dec 8, 2025	42.42	42.42	42.42	42.42	42.42	-0.59%
Dec 5, 2025	42.67	42.67	42.67	42.67	42.67	0.33%
Dec 4, 2025	42.53	42.53	42.53	42.53	42.53	-0.09%
Dec 3, 2025	42.57	42.57	42.57	42.57	42.57	1.26%