GSXAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	43.58	43.58	43.58	43.58	43.58	-1.43%
May 18, 2026	44.21	44.21	44.21	44.21	44.21	-0.34%
May 15, 2026	44.36	44.36	44.36	44.36	44.36	-2.03%
May 14, 2026	45.28	45.28	45.28	45.28	45.28	0.78%
May 13, 2026	44.93	44.93	44.93	44.93	44.93	-0.42%
May 12, 2026	45.12	45.12	45.12	45.12	45.12	-0.86%
May 11, 2026	45.51	45.51	45.51	45.51	45.51	-1.04%
May 8, 2026	45.99	45.99	45.99	45.99	45.99	1.61%
May 7, 2026	45.26	45.26	45.26	45.26	45.26	-0.92%
May 6, 2026	45.68	45.68	45.68	45.68	45.68	0.73%
May 5, 2026	45.35	45.35	45.35	45.35	45.35	2.09%
May 4, 2026	44.42	44.42	44.42	44.42	44.42	-0.98%
May 1, 2026	44.86	44.86	44.86	44.86	44.86	0.16%
Apr 30, 2026	44.79	44.79	44.79	44.79	44.79	3.06%
Apr 29, 2026	43.46	43.46	43.46	43.46	43.46	0.28%
Apr 28, 2026	43.34	43.34	43.34	43.34	43.34	-0.87%
Apr 27, 2026	43.72	43.72	43.72	43.72	43.72	-0.07%
Apr 24, 2026	43.75	43.75	43.75	43.75	43.75	0.44%
Apr 23, 2026	43.56	43.56	43.56	43.56	43.56	1.11%
Apr 22, 2026	43.08	43.08	43.08	43.08	43.08	-0.16%
Apr 21, 2026	43.15	43.15	43.15	43.15	43.15	-0.85%
Apr 20, 2026	43.52	43.52	43.52	43.52	43.52	0.44%
Apr 17, 2026	43.33	43.33	43.33	43.33	43.33	2.53%
Apr 16, 2026	42.26	42.26	42.26	42.26	42.26	0.05%
Apr 15, 2026	42.24	42.24	42.24	42.24	42.24	-1.26%
Apr 14, 2026	42.78	42.78	42.78	42.78	42.78	0.68%
Apr 13, 2026	42.49	42.49	42.49	42.49	42.49	0.95%
Apr 10, 2026	42.09	42.09	42.09	42.09	42.09	-0.57%
Apr 9, 2026	42.33	42.33	42.33	42.33	42.33	1.12%
Apr 8, 2026	41.86	41.86	41.86	41.86	41.86	3.38%
Apr 7, 2026	40.49	40.49	40.49	40.49	40.49	0.52%
Apr 6, 2026	40.28	40.28	40.28	40.28	40.28	0.88%
Apr 2, 2026	39.93	39.93	39.93	39.93	39.93	-0.05%
Apr 1, 2026	39.95	39.95	39.95	39.95	39.95	1.29%
Mar 31, 2026	39.44	39.44	39.44	39.44	39.44	3.17%
Mar 30, 2026	38.23	38.23	38.23	38.23	38.23	-1.14%
Mar 27, 2026	38.67	38.67	38.67	38.67	38.67	-2.13%
Mar 26, 2026	39.51	39.51	39.51	39.51	39.51	-1.89%
Mar 25, 2026	40.27	40.27	40.27	40.27	40.27	1.16%
Mar 24, 2026	39.81	39.81	39.81	39.81	39.81	0.71%
Mar 23, 2026	39.53	39.53	39.53	39.53	39.53	2.33%
Mar 20, 2026	38.63	38.63	38.63	38.63	38.63	-2.28%
Mar 19, 2026	39.53	39.53	39.53	39.53	39.53	0.33%
Mar 18, 2026	39.40	39.40	39.40	39.40	39.40	-1.13%
Mar 17, 2026	39.85	39.85	39.85	39.85	39.85	0.84%
Mar 16, 2026	39.52	39.52	39.52	39.52	39.52	1.41%
Mar 13, 2026	38.97	38.97	38.97	38.97	38.97	-0.56%
Mar 12, 2026	39.19	39.19	39.19	39.19	39.19	-2.44%
Mar 11, 2026	40.17	40.17	40.17	40.17	40.17	-0.10%
Mar 10, 2026	40.21	40.21	40.21	40.21	40.21	-0.07%