GSXAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	43.72	43.72	43.72	43.72	43.72	-0.07%
Apr 24, 2026	43.75	43.75	43.75	43.75	43.75	0.44%
Apr 23, 2026	43.56	43.56	43.56	43.56	43.56	1.11%
Apr 22, 2026	43.08	43.08	43.08	43.08	43.08	-0.16%
Apr 21, 2026	43.15	43.15	43.15	43.15	43.15	-0.85%
Apr 20, 2026	43.52	43.52	43.52	43.52	43.52	0.44%
Apr 17, 2026	43.33	43.33	43.33	43.33	43.33	2.53%
Apr 16, 2026	42.26	42.26	42.26	42.26	42.26	0.05%
Apr 15, 2026	42.24	42.24	42.24	42.24	42.24	-1.26%
Apr 14, 2026	42.78	42.78	42.78	42.78	42.78	0.68%
Apr 13, 2026	42.49	42.49	42.49	42.49	42.49	0.95%
Apr 10, 2026	42.09	42.09	42.09	42.09	42.09	-0.57%
Apr 9, 2026	42.33	42.33	42.33	42.33	42.33	1.12%
Apr 8, 2026	41.86	41.86	41.86	41.86	41.86	3.38%
Apr 7, 2026	40.49	40.49	40.49	40.49	40.49	0.52%
Apr 6, 2026	40.28	40.28	40.28	40.28	40.28	0.88%
Apr 2, 2026	39.93	39.93	39.93	39.93	39.93	-0.05%
Apr 1, 2026	39.95	39.95	39.95	39.95	39.95	1.29%
Mar 31, 2026	39.44	39.44	39.44	39.44	39.44	3.17%
Mar 30, 2026	38.23	38.23	38.23	38.23	38.23	-1.14%
Mar 27, 2026	38.67	38.67	38.67	38.67	38.67	-2.13%
Mar 26, 2026	39.51	39.51	39.51	39.51	39.51	-1.89%
Mar 25, 2026	40.27	40.27	40.27	40.27	40.27	1.16%
Mar 24, 2026	39.81	39.81	39.81	39.81	39.81	0.71%
Mar 23, 2026	39.53	39.53	39.53	39.53	39.53	2.33%
Mar 20, 2026	38.63	38.63	38.63	38.63	38.63	-2.28%
Mar 19, 2026	39.53	39.53	39.53	39.53	39.53	0.33%
Mar 18, 2026	39.40	39.40	39.40	39.40	39.40	-1.13%
Mar 17, 2026	39.85	39.85	39.85	39.85	39.85	0.84%
Mar 16, 2026	39.52	39.52	39.52	39.52	39.52	1.41%
Mar 13, 2026	38.97	38.97	38.97	38.97	38.97	-0.56%
Mar 12, 2026	39.19	39.19	39.19	39.19	39.19	-2.44%
Mar 11, 2026	40.17	40.17	40.17	40.17	40.17	-0.10%
Mar 10, 2026	40.21	40.21	40.21	40.21	40.21	-0.07%
Mar 9, 2026	40.24	40.24	40.24	40.24	40.24	0.85%
Mar 6, 2026	39.90	39.90	39.90	39.90	39.90	-3.04%
Mar 5, 2026	41.15	41.15	41.15	41.15	41.15	-1.95%
Mar 4, 2026	41.97	41.97	41.97	41.97	41.97	0.41%
Mar 3, 2026	41.80	41.80	41.80	41.80	41.80	-1.62%
Mar 2, 2026	42.49	42.49	42.49	42.49	42.49	1.29%
Feb 27, 2026	41.95	41.95	41.95	41.95	41.95	-1.50%
Feb 26, 2026	42.59	42.59	42.59	42.59	42.59	0.21%
Feb 25, 2026	42.50	42.50	42.50	42.50	42.50	1.34%
Feb 24, 2026	41.94	41.94	41.94	41.94	41.94	1.23%
Feb 23, 2026	41.43	41.43	41.43	41.43	41.43	-2.10%
Feb 20, 2026	42.32	42.32	42.32	42.32	42.32	0.09%
Feb 19, 2026	42.28	42.28	42.28	42.28	42.28	0.17%
Feb 18, 2026	42.21	42.21	42.21	42.21	42.21	-0.66%
Feb 17, 2026	42.49	42.49	42.49	42.49	42.49	0.28%
Feb 13, 2026	42.37	42.37	42.37	42.37	42.37	1.51%