GSXAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	47.89	47.89	47.89	47.89	47.89	0.36%
Aug 25, 2026	47.72	47.72	47.72	47.72	47.72	0.08%
Aug 24, 2026	47.68	47.68	47.68	47.68	47.68	-1.06%
Aug 21, 2026	48.19	48.19	48.19	48.19	48.19	0.44%
Aug 20, 2026	47.98	47.98	47.98	47.98	47.98	-1.42%
Aug 19, 2026	48.67	48.67	48.67	48.67	48.67	-0.12%
Aug 18, 2026	48.73	48.73	48.73	48.73	48.73	-1.87%
Aug 17, 2026	49.66	49.66	49.66	49.66	49.66	0.06%
Aug 14, 2026	49.63	49.63	49.63	49.63	49.63	0.14%
Aug 13, 2026	49.56	49.56	49.56	49.56	49.56	0.24%
Aug 12, 2026	49.44	49.44	49.44	49.44	49.44	1.00%
Aug 11, 2026	48.95	48.95	48.95	48.95	48.95	0.39%
Aug 10, 2026	48.76	48.76	48.76	48.76	48.76	-0.89%
Aug 7, 2026	49.20	49.20	49.20	49.20	49.20	0.22%
Aug 6, 2026	49.09	49.09	49.09	49.09	49.09	-1.27%
Aug 5, 2026	49.72	49.72	49.72	49.72	49.72	0.40%
Aug 4, 2026	49.52	49.52	49.52	49.52	49.52	1.19%
Aug 3, 2026	48.94	48.94	48.94	48.94	48.94	1.60%
Jul 31, 2026	48.17	48.17	48.17	48.17	48.17	-0.04%
Jul 30, 2026	48.19	48.19	48.19	48.19	48.19	1.56%
Jul 29, 2026	47.45	47.45	47.45	47.45	47.45	-1.60%
Jul 28, 2026	48.22	48.22	48.22	48.22	48.22	0.69%
Jul 27, 2026	47.89	47.89	47.89	47.89	47.89	0.46%
Jul 24, 2026	47.67	47.67	47.67	47.67	47.67	-0.23%
Jul 23, 2026	47.78	47.78	47.78	47.78	47.78	-0.46%
Jul 22, 2026	48.00	48.00	48.00	48.00	48.00	-0.99%
Jul 21, 2026	48.48	48.48	48.48	48.48	48.48	1.15%
Jul 20, 2026	47.93	47.93	47.93	47.93	47.93	-0.81%
Jul 17, 2026	48.32	48.32	48.32	48.32	48.32	-0.72%
Jul 16, 2026	48.67	48.67	48.67	48.67	48.67	0.77%
Jul 15, 2026	48.30	48.30	48.30	48.30	48.30	-0.04%
Jul 14, 2026	48.32	48.32	48.32	48.32	48.32	0.37%
Jul 13, 2026	48.14	48.14	48.14	48.14	48.14	-0.60%
Jul 10, 2026	48.43	48.43	48.43	48.43	48.43	-0.23%
Jul 9, 2026	48.54	48.54	48.54	48.54	48.54	1.06%
Jul 8, 2026	48.03	48.03	48.03	48.03	48.03	-1.07%
Jul 7, 2026	48.55	48.55	48.55	48.55	48.55	-1.26%
Jul 6, 2026	49.17	49.17	49.17	49.17	49.17	0.53%
Jul 2, 2026	48.91	48.91	48.91	48.91	48.91	-1.01%
Jul 1, 2026	49.41	49.41	49.41	49.41	49.41	-0.72%
Jun 30, 2026	49.77	49.77	49.77	49.77	49.77	0.71%
Jun 29, 2026	49.42	49.42	49.42	49.42	49.42	-0.72%
Jun 26, 2026	49.78	49.78	49.78	49.78	49.78	0.63%
Jun 25, 2026	49.47	49.47	49.47	49.47	49.47	1.64%
Jun 24, 2026	48.67	48.67	48.67	48.67	48.67	1.21%
Jun 23, 2026	48.09	48.09	48.09	48.09	48.09	-0.95%
Jun 22, 2026	48.55	48.55	48.55	48.55	48.55	0.39%
Jun 18, 2026	48.36	48.36	48.36	48.36	48.36	2.15%
Jun 17, 2026	47.34	47.34	47.34	47.34	47.34	-0.48%
Jun 16, 2026	47.57	47.57	47.57	47.57	47.57	-0.19%