GSXAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	48.03	48.03	48.03	48.03	48.03	-1.07%
Jul 7, 2026	48.55	48.55	48.55	48.55	48.55	-1.26%
Jul 6, 2026	49.17	49.17	49.17	49.17	49.17	0.53%
Jul 2, 2026	48.91	48.91	48.91	48.91	48.91	-1.01%
Jul 1, 2026	49.41	49.41	49.41	49.41	49.41	-0.72%
Jun 30, 2026	49.77	49.77	49.77	49.77	49.77	0.71%
Jun 29, 2026	49.42	49.42	49.42	49.42	49.42	-0.72%
Jun 26, 2026	49.78	49.78	49.78	49.78	49.78	0.63%
Jun 25, 2026	49.47	49.47	49.47	49.47	49.47	1.64%
Jun 24, 2026	48.67	48.67	48.67	48.67	48.67	1.21%
Jun 23, 2026	48.09	48.09	48.09	48.09	48.09	-0.95%
Jun 22, 2026	48.55	48.55	48.55	48.55	48.55	0.39%
Jun 18, 2026	48.36	48.36	48.36	48.36	48.36	2.15%
Jun 17, 2026	47.34	47.34	47.34	47.34	47.34	-0.48%
Jun 16, 2026	47.57	47.57	47.57	47.57	47.57	-0.19%
Jun 15, 2026	47.66	47.66	47.66	47.66	47.66	0.74%
Jun 12, 2026	47.31	47.31	47.31	47.31	47.31	0.92%
Jun 11, 2026	46.88	46.88	46.88	46.88	46.88	2.87%
Jun 10, 2026	45.57	45.57	45.57	45.57	45.57	-0.93%
Jun 9, 2026	46.00	46.00	46.00	46.00	46.00	1.39%
Jun 8, 2026	45.37	45.37	45.37	45.37	45.37	0.87%
Jun 5, 2026	44.98	44.98	44.98	44.98	44.98	-1.32%
Jun 4, 2026	45.58	45.58	45.58	45.58	45.58	0.97%
Jun 3, 2026	45.14	45.14	45.14	45.14	45.14	-0.70%
Jun 2, 2026	45.46	45.46	45.46	45.46	45.46	0.87%
Jun 1, 2026	45.07	45.07	45.07	45.07	45.07	-0.29%
May 29, 2026	45.20	45.20	45.20	45.20	45.20	-0.77%
May 28, 2026	45.55	45.55	45.55	45.55	45.55	-0.39%
May 27, 2026	45.73	45.73	45.73	45.73	45.73	-0.09%
May 26, 2026	45.77	45.77	45.77	45.77	45.77	1.64%
May 22, 2026	45.03	45.03	45.03	45.03	45.03	0.72%
May 21, 2026	44.71	44.71	44.71	44.71	44.71	0.43%
May 20, 2026	44.52	44.52	44.52	44.52	44.52	2.16%
May 19, 2026	43.58	43.58	43.58	43.58	43.58	-1.43%
May 18, 2026	44.21	44.21	44.21	44.21	44.21	-0.34%
May 15, 2026	44.36	44.36	44.36	44.36	44.36	-2.03%
May 14, 2026	45.28	45.28	45.28	45.28	45.28	0.78%
May 13, 2026	44.93	44.93	44.93	44.93	44.93	-0.42%
May 12, 2026	45.12	45.12	45.12	45.12	45.12	-0.86%
May 11, 2026	45.51	45.51	45.51	45.51	45.51	-1.04%
May 8, 2026	45.99	45.99	45.99	45.99	45.99	1.61%
May 7, 2026	45.26	45.26	45.26	45.26	45.26	-0.92%
May 6, 2026	45.68	45.68	45.68	45.68	45.68	0.73%
May 5, 2026	45.35	45.35	45.35	45.35	45.35	2.09%
May 4, 2026	44.42	44.42	44.42	44.42	44.42	-0.98%
May 1, 2026	44.86	44.86	44.86	44.86	44.86	0.16%
Apr 30, 2026	44.79	44.79	44.79	44.79	44.79	3.06%
Apr 29, 2026	43.46	43.46	43.46	43.46	43.46	0.28%
Apr 28, 2026	43.34	43.34	43.34	43.34	43.34	-0.87%
Apr 27, 2026	43.72	43.72	43.72	43.72	43.72	-0.07%