abrdn U.S. Small Cap Equity Fund Class C (GSXCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.68
-0.01 (-0.03%)
Apr 2, 2026, 4:00 PM EST
GSXCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.03% |
| Apr 1, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 1.31% |
| Mar 31, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 3.13% |
| Mar 30, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -1.12% |
| Mar 27, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -2.15% |
| Mar 26, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -1.87% |
| Mar 25, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 1.12% |
| Mar 24, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.74% |
| Mar 23, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 2.31% |
| Mar 20, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -2.25% |
| Mar 19, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.28% |
| Mar 18, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -1.12% |
| Mar 17, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.85% |
| Mar 16, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 1.43% |
| Mar 13, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.60% |
| Mar 12, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -2.43% |
| Mar 11, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.10% |
| Mar 10, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.07% |
| Mar 9, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.84% |
| Mar 6, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -3.04% |
| Mar 5, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -1.96% |
| Mar 4, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.43% |
| Mar 3, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -1.64% |
| Mar 2, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 1.26% |
| Feb 27, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -1.50% |
| Feb 26, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.23% |
| Feb 25, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 1.33% |
| Feb 24, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 1.24% |
| Feb 23, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -2.14% |
| Feb 20, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.10% |
| Feb 19, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.16% |
| Feb 18, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.65% |
| Feb 17, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.26% |
| Feb 13, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 1.53% |
| Feb 12, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.35% |
| Feb 11, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.16% |
| Feb 10, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.26% |
| Feb 9, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.30% |
| Feb 6, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 2.46% |
| Feb 5, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.40% |
| Feb 4, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.20% |
| Feb 3, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.44% |
| Feb 2, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 1.68% |
| Jan 30, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.88% |
| Jan 29, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 1.13% |
| Jan 28, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.61% |
| Jan 27, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.14% |
| Jan 26, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.27% |
| Jan 23, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -1.78% |
| Jan 22, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.03% |