abrdn U.S. Small Cap Equity Fund Class C (GSXCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.46
+0.46 (1.53%)
Feb 17, 2026, 8:06 AM EST
GSXCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 1.53% |
| Feb 12, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.35% |
| Feb 11, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.16% |
| Feb 10, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.26% |
| Feb 9, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.30% |
| Feb 6, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 2.46% |
| Feb 5, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.40% |
| Feb 4, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.20% |
| Feb 3, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.44% |
| Feb 2, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 1.68% |
| Jan 30, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.88% |
| Jan 29, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 1.13% |
| Jan 28, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.61% |
| Jan 27, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.14% |
| Jan 26, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.27% |
| Jan 23, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -1.78% |
| Jan 22, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.03% |
| Jan 21, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 2.16% |
| Jan 20, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -1.12% |
| Jan 16, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.24% |
| Jan 15, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 1.55% |
| Jan 14, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.03% |
| Jan 13, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -1.15% |
| Jan 12, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.30% |
| Jan 9, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.58% |
| Jan 8, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 1.03% |
| Jan 7, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.07% |
| Jan 6, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 1.43% |
| Jan 5, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 1.31% |
| Jan 2, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.78% |
| Dec 31, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -1.85% |
| Dec 30, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -1.17% |
| Dec 29, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.82% |
| Dec 26, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.24% |
| Dec 24, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.17% |
| Dec 23, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.41% |
| Dec 22, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 1.00% |
| Dec 19, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.55% |
| Dec 18, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.63% |
| Dec 17, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.66% |
| Dec 16, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.52% |
| Dec 15, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.17% |
| Dec 12, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -1.02% |
| Dec 11, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.75% |
| Dec 10, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 1.28% |
| Dec 9, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.10% |
| Dec 8, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.59% |
| Dec 5, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.35% |
| Dec 4, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.10% |
| Dec 3, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 1.26% |