GSXCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	34.31	34.31	34.31	34.31	-	-
Aug 26, 2026	34.31	34.31	34.31	34.31	34.31	0.35%
Aug 25, 2026	34.19	34.19	34.19	34.19	34.19	0.09%
Aug 24, 2026	34.16	34.16	34.16	34.16	34.16	-1.04%
Aug 21, 2026	34.52	34.52	34.52	34.52	34.52	0.44%
Aug 20, 2026	34.37	34.37	34.37	34.37	34.37	-1.43%
Aug 19, 2026	34.87	34.87	34.87	34.87	34.87	-0.14%
Aug 18, 2026	34.92	34.92	34.92	34.92	34.92	-1.85%
Aug 17, 2026	35.58	35.58	35.58	35.58	35.58	0.06%
Aug 14, 2026	35.56	35.56	35.56	35.56	35.56	0.11%
Aug 13, 2026	35.52	35.52	35.52	35.52	35.52	0.25%
Aug 12, 2026	35.43	35.43	35.43	35.43	35.43	1.00%
Aug 11, 2026	35.08	35.08	35.08	35.08	35.08	0.40%
Aug 10, 2026	34.94	34.94	34.94	34.94	34.94	-0.91%
Aug 7, 2026	35.26	35.26	35.26	35.26	35.26	0.23%
Aug 6, 2026	35.18	35.18	35.18	35.18	35.18	-1.26%
Aug 5, 2026	35.63	35.63	35.63	35.63	35.63	0.39%
Aug 4, 2026	35.49	35.49	35.49	35.49	35.49	1.17%
Aug 3, 2026	35.08	35.08	35.08	35.08	35.08	1.62%
Jul 31, 2026	34.52	34.52	34.52	34.52	34.52	-0.06%
Jul 30, 2026	34.54	34.54	34.54	34.54	34.54	1.56%
Jul 29, 2026	34.01	34.01	34.01	34.01	34.01	-1.59%
Jul 28, 2026	34.56	34.56	34.56	34.56	34.56	0.67%
Jul 27, 2026	34.33	34.33	34.33	34.33	34.33	0.47%
Jul 24, 2026	34.17	34.17	34.17	34.17	34.17	-0.23%
Jul 23, 2026	34.25	34.25	34.25	34.25	34.25	-0.46%
Jul 22, 2026	34.41	34.41	34.41	34.41	34.41	-0.98%
Jul 21, 2026	34.75	34.75	34.75	34.75	34.75	1.14%
Jul 20, 2026	34.36	34.36	34.36	34.36	34.36	-0.81%
Jul 17, 2026	34.64	34.64	34.64	34.64	34.64	-0.74%
Jul 16, 2026	34.90	34.90	34.90	34.90	34.90	0.78%
Jul 15, 2026	34.63	34.63	34.63	34.63	34.63	-0.03%
Jul 14, 2026	34.64	34.64	34.64	34.64	34.64	0.35%
Jul 13, 2026	34.52	34.52	34.52	34.52	34.52	-0.58%
Jul 10, 2026	34.72	34.72	34.72	34.72	34.72	-0.23%
Jul 9, 2026	34.80	34.80	34.80	34.80	34.80	1.05%
Jul 8, 2026	34.44	34.44	34.44	34.44	34.44	-1.06%
Jul 7, 2026	34.81	34.81	34.81	34.81	34.81	-1.25%
Jul 6, 2026	35.25	35.25	35.25	35.25	35.25	0.51%
Jul 2, 2026	35.07	35.07	35.07	35.07	35.07	-1.02%
Jul 1, 2026	35.43	35.43	35.43	35.43	35.43	-0.73%
Jun 30, 2026	35.69	35.69	35.69	35.69	35.69	0.71%
Jun 29, 2026	35.44	35.44	35.44	35.44	35.44	-0.73%
Jun 26, 2026	35.70	35.70	35.70	35.70	35.70	0.62%
Jun 25, 2026	35.48	35.48	35.48	35.48	35.48	1.63%
Jun 24, 2026	34.91	34.91	34.91	34.91	34.91	1.22%
Jun 23, 2026	34.49	34.49	34.49	34.49	34.49	-0.95%
Jun 22, 2026	34.82	34.82	34.82	34.82	34.82	0.37%
Jun 18, 2026	34.69	34.69	34.69	34.69	34.69	2.15%
Jun 17, 2026	33.96	33.96	33.96	33.96	33.96	-0.47%