GSXCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	34.44	34.44	34.44	34.44	-	-
Jul 8, 2026	34.44	34.44	34.44	34.44	34.44	-1.06%
Jul 7, 2026	34.81	34.81	34.81	34.81	34.81	-1.25%
Jul 6, 2026	35.25	35.25	35.25	35.25	35.25	0.51%
Jul 2, 2026	35.07	35.07	35.07	35.07	35.07	-1.02%
Jul 1, 2026	35.43	35.43	35.43	35.43	35.43	-0.73%
Jun 30, 2026	35.69	35.69	35.69	35.69	35.69	0.71%
Jun 29, 2026	35.44	35.44	35.44	35.44	35.44	-0.73%
Jun 26, 2026	35.70	35.70	35.70	35.70	35.70	0.62%
Jun 25, 2026	35.48	35.48	35.48	35.48	35.48	1.63%
Jun 24, 2026	34.91	34.91	34.91	34.91	34.91	1.22%
Jun 23, 2026	34.49	34.49	34.49	34.49	34.49	-0.95%
Jun 22, 2026	34.82	34.82	34.82	34.82	34.82	0.37%
Jun 18, 2026	34.69	34.69	34.69	34.69	34.69	2.15%
Jun 17, 2026	33.96	33.96	33.96	33.96	33.96	-0.47%
Jun 16, 2026	34.12	34.12	34.12	34.12	34.12	-0.20%
Jun 15, 2026	34.19	34.19	34.19	34.19	34.19	0.77%
Jun 12, 2026	33.93	33.93	33.93	33.93	33.93	0.89%
Jun 11, 2026	33.63	33.63	33.63	33.63	33.63	2.88%
Jun 10, 2026	32.69	32.69	32.69	32.69	32.69	-0.94%
Jun 9, 2026	33.00	33.00	33.00	33.00	33.00	1.38%
Jun 8, 2026	32.55	32.55	32.55	32.55	32.55	0.87%
Jun 5, 2026	32.27	32.27	32.27	32.27	32.27	-1.31%
Jun 4, 2026	32.70	32.70	32.70	32.70	32.70	0.99%
Jun 3, 2026	32.38	32.38	32.38	32.38	32.38	-0.74%
Jun 2, 2026	32.62	32.62	32.62	32.62	32.62	0.87%
Jun 1, 2026	32.34	32.34	32.34	32.34	32.34	-0.28%
May 29, 2026	32.43	32.43	32.43	32.43	32.43	-0.76%
May 28, 2026	32.68	32.68	32.68	32.68	32.68	-0.40%
May 27, 2026	32.81	32.81	32.81	32.81	32.81	-0.09%
May 26, 2026	32.84	32.84	32.84	32.84	32.84	1.64%
May 22, 2026	32.31	32.31	32.31	32.31	32.31	0.72%
May 21, 2026	32.08	32.08	32.08	32.08	32.08	0.44%
May 20, 2026	31.94	31.94	31.94	31.94	31.94	2.14%
May 19, 2026	31.27	31.27	31.27	31.27	31.27	-1.45%
May 18, 2026	31.73	31.73	31.73	31.73	31.73	-0.35%
May 15, 2026	31.84	31.84	31.84	31.84	31.84	-2.03%
May 14, 2026	32.50	32.50	32.50	32.50	32.50	0.81%
May 13, 2026	32.24	32.24	32.24	32.24	32.24	-0.46%
May 12, 2026	32.39	32.39	32.39	32.39	32.39	-0.83%
May 11, 2026	32.66	32.66	32.66	32.66	32.66	-1.06%
May 8, 2026	33.01	33.01	33.01	33.01	33.01	1.63%
May 7, 2026	32.48	32.48	32.48	32.48	32.48	-0.95%
May 6, 2026	32.79	32.79	32.79	32.79	32.79	0.74%
May 5, 2026	32.55	32.55	32.55	32.55	32.55	2.07%
May 4, 2026	31.89	31.89	31.89	31.89	31.89	-0.99%
May 1, 2026	32.21	32.21	32.21	32.21	32.21	0.19%
Apr 30, 2026	32.15	32.15	32.15	32.15	32.15	3.04%
Apr 29, 2026	31.20	31.20	31.20	31.20	31.20	0.26%
Apr 28, 2026	31.12	31.12	31.12	31.12	31.12	-0.86%