GSXCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	31.27	31.27	31.27	31.27	-	-
May 19, 2026	31.27	31.27	31.27	31.27	31.27	-1.45%
May 18, 2026	31.73	31.73	31.73	31.73	31.73	-0.35%
May 15, 2026	31.84	31.84	31.84	31.84	31.84	-2.03%
May 14, 2026	32.50	32.50	32.50	32.50	32.50	0.81%
May 13, 2026	32.24	32.24	32.24	32.24	32.24	-0.46%
May 12, 2026	32.39	32.39	32.39	32.39	32.39	-0.83%
May 11, 2026	32.66	32.66	32.66	32.66	32.66	-1.06%
May 8, 2026	33.01	33.01	33.01	33.01	33.01	1.63%
May 7, 2026	32.48	32.48	32.48	32.48	32.48	-0.95%
May 6, 2026	32.79	32.79	32.79	32.79	32.79	0.74%
May 5, 2026	32.55	32.55	32.55	32.55	32.55	2.07%
May 4, 2026	31.89	31.89	31.89	31.89	31.89	-0.99%
May 1, 2026	32.21	32.21	32.21	32.21	32.21	0.19%
Apr 30, 2026	32.15	32.15	32.15	32.15	32.15	3.04%
Apr 29, 2026	31.20	31.20	31.20	31.20	31.20	0.26%
Apr 28, 2026	31.12	31.12	31.12	31.12	31.12	-0.86%
Apr 27, 2026	31.39	31.39	31.39	31.39	31.39	-0.06%
Apr 24, 2026	31.41	31.41	31.41	31.41	31.41	0.45%
Apr 23, 2026	31.27	31.27	31.27	31.27	31.27	1.10%
Apr 22, 2026	30.93	30.93	30.93	30.93	30.93	-0.16%
Apr 21, 2026	30.98	30.98	30.98	30.98	30.98	-0.86%
Apr 20, 2026	31.25	31.25	31.25	31.25	31.25	0.45%
Apr 17, 2026	31.11	31.11	31.11	31.11	31.11	2.54%
Apr 16, 2026	30.34	30.34	30.34	30.34	30.34	0.03%
Apr 15, 2026	30.33	30.33	30.33	30.33	30.33	-1.27%
Apr 14, 2026	30.72	30.72	30.72	30.72	30.72	0.69%
Apr 13, 2026	30.51	30.51	30.51	30.51	30.51	0.96%
Apr 10, 2026	30.22	30.22	30.22	30.22	30.22	-0.59%
Apr 9, 2026	30.40	30.40	30.40	30.40	30.40	1.13%
Apr 8, 2026	30.06	30.06	30.06	30.06	30.06	3.41%
Apr 7, 2026	29.07	29.07	29.07	29.07	29.07	0.48%
Apr 6, 2026	28.93	28.93	28.93	28.93	28.93	0.87%
Apr 2, 2026	28.68	28.68	28.68	28.68	28.68	-0.03%
Apr 1, 2026	28.69	28.69	28.69	28.69	28.69	1.31%
Mar 31, 2026	28.32	28.32	28.32	28.32	28.32	3.13%
Mar 30, 2026	27.46	27.46	27.46	27.46	27.46	-1.12%
Mar 27, 2026	27.77	27.77	27.77	27.77	27.77	-2.15%
Mar 26, 2026	28.38	28.38	28.38	28.38	28.38	-1.87%
Mar 25, 2026	28.92	28.92	28.92	28.92	28.92	1.12%
Mar 24, 2026	28.60	28.60	28.60	28.60	28.60	0.74%
Mar 23, 2026	28.39	28.39	28.39	28.39	28.39	2.31%
Mar 20, 2026	27.75	27.75	27.75	27.75	27.75	-2.25%
Mar 19, 2026	28.39	28.39	28.39	28.39	28.39	0.28%
Mar 18, 2026	28.31	28.31	28.31	28.31	28.31	-1.12%
Mar 17, 2026	28.63	28.63	28.63	28.63	28.63	0.85%
Mar 16, 2026	28.39	28.39	28.39	28.39	28.39	1.43%
Mar 13, 2026	27.99	27.99	27.99	27.99	27.99	-0.60%
Mar 12, 2026	28.16	28.16	28.16	28.16	28.16	-2.43%
Mar 11, 2026	28.86	28.86	28.86	28.86	28.86	-0.10%