GSXCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	32.14	32.14	32.14	32.14	32.14	-
Oct 15, 2026	32.14	32.14	32.14	32.14	32.14	1.07%
Oct 14, 2026	31.80	31.80	31.80	31.80	31.80	-1.09%
Oct 13, 2026	32.15	32.15	32.15	32.15	32.15	-0.46%
Oct 12, 2026	32.30	32.30	32.30	32.30	32.30	-0.12%
Oct 9, 2026	32.34	32.34	32.34	32.34	32.34	0.87%
Oct 8, 2026	32.06	32.06	32.06	32.06	32.06	-0.06%
Oct 7, 2026	32.08	32.08	32.08	32.08	32.08	-1.41%
Oct 6, 2026	32.54	32.54	32.54	32.54	32.54	-0.34%
Oct 5, 2026	32.65	32.65	32.65	32.65	32.65	0.09%
Oct 2, 2026	32.62	32.62	32.62	32.62	32.62	1.30%
Oct 1, 2026	32.20	32.20	32.20	32.20	32.20	0.41%
Sep 30, 2026	32.07	32.07	32.07	32.07	32.07	-0.62%
Sep 29, 2026	32.27	32.27	32.27	32.27	32.27	-0.15%
Sep 28, 2026	32.32	32.32	32.32	32.32	32.32	-0.55%
Sep 25, 2026	32.50	32.50	32.50	32.50	32.50	0.28%
Sep 24, 2026	32.41	32.41	32.41	32.41	32.41	0.06%
Sep 23, 2026	32.39	32.39	32.39	32.39	32.39	-1.07%
Sep 22, 2026	32.74	32.74	32.74	32.74	32.74	0.40%
Sep 21, 2026	32.61	32.61	32.61	32.61	32.61	0.40%
Sep 18, 2026	32.48	32.48	32.48	32.48	32.48	-0.34%
Sep 17, 2026	32.59	32.59	32.59	32.59	32.59	-
Sep 16, 2026	32.59	32.59	32.59	32.59	32.59	-0.03%
Sep 15, 2026	32.60	32.60	32.60	32.60	32.60	-0.97%
Sep 14, 2026	32.92	32.92	32.92	32.92	32.92	-0.90%
Sep 11, 2026	33.22	33.22	33.22	33.22	33.22	0.85%
Sep 10, 2026	32.94	32.94	32.94	32.94	32.94	-0.84%
Sep 9, 2026	33.22	33.22	33.22	33.22	33.22	-0.95%
Sep 8, 2026	33.54	33.54	33.54	33.54	33.54	-0.59%
Sep 4, 2026	33.74	33.74	33.74	33.74	33.74	0.15%
Sep 3, 2026	33.69	33.69	33.69	33.69	33.69	0.63%
Sep 2, 2026	33.48	33.48	33.48	33.48	33.48	0.48%
Sep 1, 2026	33.32	33.32	33.32	33.32	33.32	-1.10%
Aug 31, 2026	33.69	33.69	33.69	33.69	33.69	-0.56%
Aug 28, 2026	33.88	33.88	33.88	33.88	33.88	-1.11%
Aug 27, 2026	34.26	34.26	34.26	34.26	34.26	-0.15%
Aug 26, 2026	34.31	34.31	34.31	34.31	34.31	0.35%
Aug 25, 2026	34.19	34.19	34.19	34.19	34.19	0.09%
Aug 24, 2026	34.16	34.16	34.16	34.16	34.16	-1.04%
Aug 21, 2026	34.52	34.52	34.52	34.52	34.52	0.44%
Aug 20, 2026	34.37	34.37	34.37	34.37	34.37	-1.43%
Aug 19, 2026	34.87	34.87	34.87	34.87	34.87	-0.14%
Aug 18, 2026	34.92	34.92	34.92	34.92	34.92	-1.85%
Aug 17, 2026	35.58	35.58	35.58	35.58	35.58	0.06%
Aug 14, 2026	35.56	35.56	35.56	35.56	35.56	0.11%
Aug 13, 2026	35.52	35.52	35.52	35.52	35.52	0.25%
Aug 12, 2026	35.43	35.43	35.43	35.43	35.43	1.00%
Aug 11, 2026	35.08	35.08	35.08	35.08	35.08	0.40%
Aug 10, 2026	34.94	34.94	34.94	34.94	34.94	-0.91%
Aug 7, 2026	35.26	35.26	35.26	35.26	35.26	0.23%