GSXCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	31.39	31.39	31.39	31.39	-	-
Apr 27, 2026	31.39	31.39	31.39	31.39	31.39	-0.06%
Apr 24, 2026	31.41	31.41	31.41	31.41	31.41	0.45%
Apr 23, 2026	31.27	31.27	31.27	31.27	31.27	1.10%
Apr 22, 2026	30.93	30.93	30.93	30.93	30.93	-0.16%
Apr 21, 2026	30.98	30.98	30.98	30.98	30.98	-0.86%
Apr 20, 2026	31.25	31.25	31.25	31.25	31.25	0.45%
Apr 17, 2026	31.11	31.11	31.11	31.11	31.11	2.54%
Apr 16, 2026	30.34	30.34	30.34	30.34	30.34	0.03%
Apr 15, 2026	30.33	30.33	30.33	30.33	30.33	-1.27%
Apr 14, 2026	30.72	30.72	30.72	30.72	30.72	0.69%
Apr 13, 2026	30.51	30.51	30.51	30.51	30.51	0.96%
Apr 10, 2026	30.22	30.22	30.22	30.22	30.22	-0.59%
Apr 9, 2026	30.40	30.40	30.40	30.40	30.40	1.13%
Apr 8, 2026	30.06	30.06	30.06	30.06	30.06	3.41%
Apr 7, 2026	29.07	29.07	29.07	29.07	29.07	0.48%
Apr 6, 2026	28.93	28.93	28.93	28.93	28.93	0.87%
Apr 2, 2026	28.68	28.68	28.68	28.68	28.68	-0.03%
Apr 1, 2026	28.69	28.69	28.69	28.69	28.69	1.31%
Mar 31, 2026	28.32	28.32	28.32	28.32	28.32	3.13%
Mar 30, 2026	27.46	27.46	27.46	27.46	27.46	-1.12%
Mar 27, 2026	27.77	27.77	27.77	27.77	27.77	-2.15%
Mar 26, 2026	28.38	28.38	28.38	28.38	28.38	-1.87%
Mar 25, 2026	28.92	28.92	28.92	28.92	28.92	1.12%
Mar 24, 2026	28.60	28.60	28.60	28.60	28.60	0.74%
Mar 23, 2026	28.39	28.39	28.39	28.39	28.39	2.31%
Mar 20, 2026	27.75	27.75	27.75	27.75	27.75	-2.25%
Mar 19, 2026	28.39	28.39	28.39	28.39	28.39	0.28%
Mar 18, 2026	28.31	28.31	28.31	28.31	28.31	-1.12%
Mar 17, 2026	28.63	28.63	28.63	28.63	28.63	0.85%
Mar 16, 2026	28.39	28.39	28.39	28.39	28.39	1.43%
Mar 13, 2026	27.99	27.99	27.99	27.99	27.99	-0.60%
Mar 12, 2026	28.16	28.16	28.16	28.16	28.16	-2.43%
Mar 11, 2026	28.86	28.86	28.86	28.86	28.86	-0.10%
Mar 10, 2026	28.89	28.89	28.89	28.89	28.89	-0.07%
Mar 9, 2026	28.91	28.91	28.91	28.91	28.91	0.84%
Mar 6, 2026	28.67	28.67	28.67	28.67	28.67	-3.04%
Mar 5, 2026	29.57	29.57	29.57	29.57	29.57	-1.96%
Mar 4, 2026	30.16	30.16	30.16	30.16	30.16	0.43%
Mar 3, 2026	30.03	30.03	30.03	30.03	30.03	-1.64%
Mar 2, 2026	30.53	30.53	30.53	30.53	30.53	1.26%
Feb 27, 2026	30.15	30.15	30.15	30.15	30.15	-1.50%
Feb 26, 2026	30.61	30.61	30.61	30.61	30.61	0.23%
Feb 25, 2026	30.54	30.54	30.54	30.54	30.54	1.33%
Feb 24, 2026	30.14	30.14	30.14	30.14	30.14	1.24%
Feb 23, 2026	29.77	29.77	29.77	29.77	29.77	-2.14%
Feb 20, 2026	30.42	30.42	30.42	30.42	30.42	0.10%
Feb 19, 2026	30.39	30.39	30.39	30.39	30.39	0.16%
Feb 18, 2026	30.34	30.34	30.34	30.34	30.34	-0.65%
Feb 17, 2026	30.54	30.54	30.54	30.54	30.54	0.26%