GSXIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	42.49	42.49	42.49	42.49	42.49	0.97%
Jul 2, 2025	42.08	42.08	42.08	42.08	42.08	0.91%
Jul 1, 2025	41.70	41.70	41.70	41.70	41.70	0.72%
Jun 30, 2025	41.40	41.40	41.40	41.40	41.40	0.27%
Jun 27, 2025	41.29	41.29	41.29	41.29	41.29	0.05%
Jun 26, 2025	41.27	41.27	41.27	41.27	41.27	1.15%
Jun 25, 2025	40.80	40.80	40.80	40.80	40.80	-1.38%
Jun 24, 2025	41.37	41.37	41.37	41.37	41.37	1.15%
Jun 23, 2025	40.90	40.90	40.90	40.90	40.90	1.34%
Jun 20, 2025	40.36	40.36	40.36	40.36	40.36	-0.59%
Jun 18, 2025	40.60	40.60	40.60	40.60	40.60	0.17%
Jun 17, 2025	40.53	40.53	40.53	40.53	40.53	-0.76%
Jun 16, 2025	40.84	40.84	40.84	40.84	40.84	1.19%
Jun 13, 2025	40.36	40.36	40.36	40.36	40.36	-1.73%
Jun 12, 2025	41.07	41.07	41.07	41.07	41.07	-0.36%
Jun 11, 2025	41.22	41.22	41.22	41.22	41.22	-0.31%
Jun 10, 2025	41.35	41.35	41.35	41.35	41.35	-0.02%
Jun 9, 2025	41.36	41.36	41.36	41.36	41.36	0.24%
Jun 6, 2025	41.26	41.26	41.26	41.26	41.26	1.05%
Jun 5, 2025	40.83	40.83	40.83	40.83	40.83	-
Jun 4, 2025	40.83	40.83	40.83	40.83	40.83	0.17%
Jun 3, 2025	40.76	40.76	40.76	40.76	40.76	0.79%
Jun 2, 2025	40.44	40.44	40.44	40.44	40.44	-0.17%
May 30, 2025	40.51	40.51	40.51	40.51	40.51	0.17%
May 29, 2025	40.44	40.44	40.44	40.44	40.44	0.62%
May 28, 2025	40.19	40.19	40.19	40.19	40.19	-1.06%
May 27, 2025	40.62	40.62	40.62	40.62	40.62	2.27%
May 23, 2025	39.72	39.72	39.72	39.72	39.72	-0.03%
May 22, 2025	39.73	39.73	39.73	39.73	39.73	-0.30%
May 21, 2025	39.85	39.85	39.85	39.85	39.85	-2.45%
May 20, 2025	40.85	40.85	40.85	40.85	40.85	0.15%
May 19, 2025	40.79	40.79	40.79	40.79	40.79	0.07%
May 16, 2025	40.76	40.76	40.76	40.76	40.76	0.82%
May 15, 2025	40.43	40.43	40.43	40.43	40.43	0.67%
May 14, 2025	40.16	40.16	40.16	40.16	40.16	-0.74%
May 13, 2025	40.46	40.46	40.46	40.46	40.46	1.02%
May 12, 2025	40.05	40.05	40.05	40.05	40.05	2.61%
May 9, 2025	39.03	39.03	39.03	39.03	39.03	-0.38%
May 8, 2025	39.18	39.18	39.18	39.18	39.18	1.71%
May 7, 2025	38.52	38.52	38.52	38.52	38.52	0.18%
May 6, 2025	38.45	38.45	38.45	38.45	38.45	-0.44%
May 5, 2025	38.62	38.62	38.62	38.62	38.62	-0.80%
May 2, 2025	38.93	38.93	38.93	38.93	38.93	2.34%
May 1, 2025	38.04	38.04	38.04	38.04	38.04	0.53%
Apr 30, 2025	37.84	37.84	37.84	37.84	37.84	-0.08%
Apr 29, 2025	37.87	37.87	37.87	37.87	37.87	0.58%
Apr 28, 2025	37.65	37.65	37.65	37.65	37.65	0.19%
Apr 25, 2025	37.58	37.58	37.58	37.58	37.58	0.03%
Apr 24, 2025	37.57	37.57	37.57	37.57	37.57	1.71%
Apr 23, 2025	36.94	36.94	36.94	36.94	36.94	1.40%