GSXIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	54.52	54.52	54.52	54.52	-	1.06%
Jul 8, 2026	53.95	53.95	53.95	53.95	53.95	-1.06%
Jul 7, 2026	54.53	54.53	54.53	54.53	54.53	-1.25%
Jul 6, 2026	55.22	55.22	55.22	55.22	55.22	0.53%
Jul 2, 2026	54.93	54.93	54.93	54.93	54.93	-1.01%
Jul 1, 2026	55.49	55.49	55.49	55.49	55.49	-0.73%
Jun 30, 2026	55.90	55.90	55.90	55.90	55.90	0.72%
Jun 29, 2026	55.50	55.50	55.50	55.50	55.50	-0.73%
Jun 26, 2026	55.91	55.91	55.91	55.91	55.91	0.65%
Jun 25, 2026	55.55	55.55	55.55	55.55	55.55	1.63%
Jun 24, 2026	54.66	54.66	54.66	54.66	54.66	1.20%
Jun 23, 2026	54.01	54.01	54.01	54.01	54.01	-0.94%
Jun 22, 2026	54.52	54.52	54.52	54.52	54.52	0.39%
Jun 18, 2026	54.31	54.31	54.31	54.31	54.31	2.14%
Jun 17, 2026	53.17	53.17	53.17	53.17	53.17	-0.47%
Jun 16, 2026	53.42	53.42	53.42	53.42	53.42	-0.19%
Jun 15, 2026	53.52	53.52	53.52	53.52	53.52	0.75%
Jun 12, 2026	53.12	53.12	53.12	53.12	53.12	0.89%
Jun 11, 2026	52.65	52.65	52.65	52.65	52.65	2.89%
Jun 10, 2026	51.17	51.17	51.17	51.17	51.17	-0.93%
Jun 9, 2026	51.65	51.65	51.65	51.65	51.65	1.37%
Jun 8, 2026	50.95	50.95	50.95	50.95	50.95	0.89%
Jun 5, 2026	50.50	50.50	50.50	50.50	50.50	-1.33%
Jun 4, 2026	51.18	51.18	51.18	51.18	51.18	0.99%
Jun 3, 2026	50.68	50.68	50.68	50.68	50.68	-0.72%
Jun 2, 2026	51.05	51.05	51.05	51.05	51.05	0.87%
Jun 1, 2026	50.61	50.61	50.61	50.61	50.61	-0.28%
May 29, 2026	50.75	50.75	50.75	50.75	50.75	-0.78%
May 28, 2026	51.15	51.15	51.15	51.15	51.15	-0.39%
May 27, 2026	51.35	51.35	51.35	51.35	51.35	-0.08%
May 26, 2026	51.39	51.39	51.39	51.39	51.39	1.64%
May 22, 2026	50.56	50.56	50.56	50.56	50.56	0.72%
May 21, 2026	50.20	50.20	50.20	50.20	50.20	0.44%
May 20, 2026	49.98	49.98	49.98	49.98	49.98	2.15%
May 19, 2026	48.93	48.93	48.93	48.93	48.93	-1.43%
May 18, 2026	49.64	49.64	49.64	49.64	49.64	-0.34%
May 15, 2026	49.81	49.81	49.81	49.81	49.81	-2.03%
May 14, 2026	50.84	50.84	50.84	50.84	50.84	0.79%
May 13, 2026	50.44	50.44	50.44	50.44	50.44	-0.43%
May 12, 2026	50.66	50.66	50.66	50.66	50.66	-0.86%
May 11, 2026	51.10	51.10	51.10	51.10	51.10	-1.03%
May 8, 2026	51.63	51.63	51.63	51.63	51.63	1.61%
May 7, 2026	50.81	50.81	50.81	50.81	50.81	-0.94%
May 6, 2026	51.29	51.29	51.29	51.29	51.29	0.73%
May 5, 2026	50.92	50.92	50.92	50.92	50.92	2.11%
May 4, 2026	49.87	49.87	49.87	49.87	49.87	-0.99%
May 1, 2026	50.37	50.37	50.37	50.37	50.37	0.16%
Apr 30, 2026	50.29	50.29	50.29	50.29	50.29	3.07%
Apr 29, 2026	48.79	48.79	48.79	48.79	48.79	0.27%
Apr 28, 2026	48.66	48.66	48.66	48.66	48.66	-0.88%