GSXMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	41.69	41.69	41.69	41.69	41.69	-0.24%
Feb 12, 2026	41.79	41.79	41.79	41.79	41.79	-0.52%
Feb 11, 2026	42.01	42.01	42.01	42.01	42.01	1.01%
Feb 10, 2026	41.59	41.59	41.59	41.59	41.59	0.36%
Feb 9, 2026	41.44	41.44	41.44	41.44	41.44	1.39%
Feb 6, 2026	40.87	40.87	40.87	40.87	40.87	2.20%
Feb 5, 2026	39.99	39.99	39.99	39.99	39.99	-0.97%
Feb 4, 2026	40.38	40.38	40.38	40.38	40.38	0.25%
Feb 3, 2026	40.28	40.28	40.28	40.28	40.28	0.83%
Feb 2, 2026	39.95	39.95	39.95	39.95	39.95	0.40%
Jan 30, 2026	39.79	39.79	39.79	39.79	39.79	-1.36%
Jan 29, 2026	40.34	40.34	40.34	40.34	40.34	0.52%
Jan 28, 2026	40.13	40.13	40.13	40.13	40.13	-0.40%
Jan 27, 2026	40.29	40.29	40.29	40.29	40.29	1.67%
Jan 26, 2026	39.63	39.63	39.63	39.63	39.63	0.46%
Jan 23, 2026	39.45	39.45	39.45	39.45	39.45	0.56%
Jan 22, 2026	39.23	39.23	39.23	39.23	39.23	0.74%
Jan 21, 2026	38.94	38.94	38.94	38.94	38.94	1.17%
Jan 20, 2026	38.49	38.49	38.49	38.49	38.49	-1.05%
Jan 16, 2026	38.90	38.90	38.90	38.90	38.90	-0.03%
Jan 15, 2026	38.91	38.91	38.91	38.91	38.91	0.49%
Jan 14, 2026	38.72	38.72	38.72	38.72	38.72	0.57%
Jan 13, 2026	38.50	38.50	38.50	38.50	38.50	-0.13%
Jan 12, 2026	38.55	38.55	38.55	38.55	38.55	0.76%
Jan 9, 2026	38.26	38.26	38.26	38.26	38.26	0.71%
Jan 8, 2026	37.99	37.99	37.99	37.99	37.99	-0.16%
Jan 7, 2026	38.05	38.05	38.05	38.05	38.05	-0.11%
Jan 6, 2026	38.09	38.09	38.09	38.09	38.09	0.37%
Jan 5, 2026	37.95	37.95	37.95	37.95	37.95	1.07%
Jan 2, 2026	37.55	37.55	37.55	37.55	37.55	1.32%
Dec 31, 2025	37.06	37.06	37.06	37.06	37.06	-0.16%
Dec 30, 2025	37.12	37.12	37.12	37.12	37.12	0.08%
Dec 29, 2025	37.09	37.09	37.09	37.09	37.09	-6.17%
Dec 26, 2025	37.21	37.21	37.21	39.53	37.21	0.23%
Dec 24, 2025	37.13	37.13	37.13	39.44	37.13	0.15%
Dec 23, 2025	37.07	37.07	37.07	39.38	37.07	0.72%
Dec 22, 2025	36.81	36.81	36.81	39.10	36.81	0.59%
Dec 19, 2025	36.59	36.59	36.59	38.87	36.59	0.44%
Dec 18, 2025	36.43	36.43	36.43	38.70	36.43	0.81%
Dec 17, 2025	36.14	36.14	36.14	38.39	36.14	-0.70%
Dec 16, 2025	36.40	36.40	36.40	38.66	36.39	-0.87%
Dec 15, 2025	36.72	36.72	36.72	39.00	36.72	0.46%
Dec 12, 2025	36.55	36.55	36.55	38.82	36.55	-0.56%
Dec 11, 2025	36.75	36.75	36.75	39.04	36.75	0.26%
Dec 10, 2025	36.66	36.66	36.66	38.94	36.66	1.14%
Dec 9, 2025	36.24	36.24	36.24	38.50	36.24	-0.18%
Dec 8, 2025	36.31	36.31	36.31	38.57	36.31	0.05%
Dec 5, 2025	36.29	36.29	36.29	38.55	36.29	0.03%
Dec 4, 2025	36.28	36.28	36.28	38.54	36.28	0.31%
Dec 3, 2025	36.17	36.17	36.17	38.42	36.17	0.21%