GSXMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	39.67	39.67	39.67	39.67	39.67	-0.78%
Apr 1, 2026	39.98	39.98	39.98	39.98	39.98	1.81%
Mar 31, 2026	39.27	39.27	39.27	39.27	39.27	2.85%
Mar 30, 2026	38.18	38.18	38.18	38.18	38.18	-0.26%
Mar 27, 2026	38.28	38.28	38.28	38.28	38.28	-0.44%
Mar 26, 2026	38.45	38.45	38.45	38.45	38.45	-2.26%
Mar 25, 2026	39.34	39.34	39.34	39.34	39.34	1.55%
Mar 24, 2026	38.74	38.74	38.74	38.74	38.74	-0.03%
Mar 23, 2026	38.75	38.75	38.75	38.75	38.75	1.63%
Mar 20, 2026	38.13	38.13	38.13	38.13	38.13	-2.63%
Mar 19, 2026	39.16	39.16	39.16	39.16	39.16	-0.10%
Mar 18, 2026	39.20	39.20	39.20	39.20	39.20	-1.26%
Mar 17, 2026	39.70	39.70	39.70	39.70	39.70	0.46%
Mar 16, 2026	39.52	39.52	39.52	39.52	39.52	1.57%
Mar 13, 2026	38.91	38.91	38.91	38.91	38.91	-0.79%
Mar 12, 2026	39.22	39.22	39.22	39.22	39.22	-2.36%
Mar 11, 2026	40.17	40.17	40.17	40.17	40.17	0.25%
Mar 10, 2026	40.07	40.07	40.07	40.07	40.07	0.65%
Mar 9, 2026	39.81	39.81	39.81	39.81	39.81	0.56%
Mar 6, 2026	39.59	39.59	39.59	39.59	39.59	-1.22%
Mar 5, 2026	40.08	40.08	40.08	40.08	40.08	-1.79%
Mar 4, 2026	40.81	40.81	40.81	40.81	40.81	0.27%
Mar 3, 2026	40.70	40.70	40.70	40.70	40.70	-3.67%
Mar 2, 2026	42.25	42.25	42.25	42.25	42.25	-1.17%
Feb 27, 2026	42.75	42.75	42.75	42.75	42.75	0.14%
Feb 26, 2026	42.69	42.69	42.69	42.69	42.69	-0.47%
Feb 25, 2026	42.89	42.89	42.89	42.89	42.89	1.20%
Feb 24, 2026	42.38	42.38	42.38	42.38	42.38	0.55%
Feb 23, 2026	42.15	42.15	42.15	42.15	42.15	-0.33%
Feb 20, 2026	42.29	42.29	42.29	42.29	42.29	0.95%
Feb 19, 2026	41.89	41.89	41.89	41.89	41.89	0.02%
Feb 18, 2026	41.88	41.88	41.88	41.88	41.88	0.34%
Feb 17, 2026	41.74	41.74	41.74	41.74	41.74	0.12%
Feb 13, 2026	41.69	41.69	41.69	41.69	41.69	-0.24%
Feb 12, 2026	41.79	41.79	41.79	41.79	41.79	-0.52%
Feb 11, 2026	42.01	42.01	42.01	42.01	42.01	1.01%
Feb 10, 2026	41.59	41.59	41.59	41.59	41.59	0.36%
Feb 9, 2026	41.44	41.44	41.44	41.44	41.44	1.39%
Feb 6, 2026	40.87	40.87	40.87	40.87	40.87	2.20%
Feb 5, 2026	39.99	39.99	39.99	39.99	39.99	-0.97%
Feb 4, 2026	40.38	40.38	40.38	40.38	40.38	0.25%
Feb 3, 2026	40.28	40.28	40.28	40.28	40.28	0.83%
Feb 2, 2026	39.95	39.95	39.95	39.95	39.95	0.40%
Jan 30, 2026	39.79	39.79	39.79	39.79	39.79	-1.36%
Jan 29, 2026	40.34	40.34	40.34	40.34	40.34	0.52%
Jan 28, 2026	40.13	40.13	40.13	40.13	40.13	-0.40%
Jan 27, 2026	40.29	40.29	40.29	40.29	40.29	1.67%
Jan 26, 2026	39.63	39.63	39.63	39.63	39.63	0.46%
Jan 23, 2026	39.45	39.45	39.45	39.45	39.45	0.56%
Jan 22, 2026	39.23	39.23	39.23	39.23	39.23	0.74%