GSXMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	44.09	44.09	44.09	44.09	44.09	-1.05%
May 18, 2026	44.56	44.56	44.56	44.56	44.56	-0.13%
May 15, 2026	44.62	44.62	44.62	44.62	44.62	-2.04%
May 14, 2026	45.55	45.55	45.55	45.55	45.55	0.22%
May 13, 2026	45.45	45.45	45.45	45.45	45.45	1.34%
May 12, 2026	44.85	44.85	44.85	44.85	44.85	-0.66%
May 11, 2026	45.15	45.15	45.15	45.15	45.15	0.53%
May 8, 2026	44.91	44.91	44.91	44.91	44.91	1.29%
May 7, 2026	44.34	44.34	44.34	44.34	44.34	-0.76%
May 6, 2026	44.68	44.68	44.68	44.68	44.68	2.03%
May 5, 2026	43.79	43.79	43.79	43.79	43.79	4.14%
May 4, 2026	42.05	42.05	42.05	42.05	42.05	-0.50%
May 1, 2026	42.26	42.26	42.26	42.26	42.26	-0.12%
Apr 30, 2026	42.31	42.31	42.31	42.31	42.31	1.76%
Apr 29, 2026	41.58	41.58	41.58	41.58	41.58	-0.38%
Apr 28, 2026	41.74	41.74	41.74	41.74	41.74	0.05%
Apr 27, 2026	41.72	41.72	41.72	41.72	41.72	-0.12%
Apr 24, 2026	41.77	41.77	41.77	41.77	41.77	0.53%
Apr 23, 2026	41.55	41.55	41.55	41.55	41.55	-0.69%
Apr 22, 2026	41.84	41.84	41.84	41.84	41.84	0.38%
Apr 21, 2026	41.68	41.68	41.68	41.68	41.68	-1.00%
Apr 20, 2026	42.10	42.10	42.10	42.10	42.10	-0.33%
Apr 17, 2026	42.24	42.24	42.24	42.24	42.24	0.88%
Apr 16, 2026	41.87	41.87	41.87	41.87	41.87	-0.10%
Apr 15, 2026	41.91	41.91	41.91	41.91	41.91	-0.36%
Apr 14, 2026	42.06	42.06	42.06	42.06	42.06	0.48%
Apr 13, 2026	41.86	41.86	41.86	41.86	41.86	0.70%
Apr 10, 2026	41.57	41.57	41.57	41.57	41.57	0.02%
Apr 9, 2026	41.56	41.56	41.56	41.56	41.56	0.05%
Apr 8, 2026	41.54	41.54	41.54	41.54	41.54	4.19%
Apr 7, 2026	39.87	39.87	39.87	39.87	39.87	0.23%
Apr 6, 2026	39.78	39.78	39.78	39.78	39.78	0.28%
Apr 2, 2026	39.67	39.67	39.67	39.67	39.67	-0.78%
Apr 1, 2026	39.98	39.98	39.98	39.98	39.98	1.81%
Mar 31, 2026	39.27	39.27	39.27	39.27	39.27	2.85%
Mar 30, 2026	38.18	38.18	38.18	38.18	38.18	-0.26%
Mar 27, 2026	38.28	38.28	38.28	38.28	38.28	-0.44%
Mar 26, 2026	38.45	38.45	38.45	38.45	38.45	-2.26%
Mar 25, 2026	39.34	39.34	39.34	39.34	39.34	1.55%
Mar 24, 2026	38.74	38.74	38.74	38.74	38.74	-0.03%
Mar 23, 2026	38.75	38.75	38.75	38.75	38.75	1.63%
Mar 20, 2026	38.13	38.13	38.13	38.13	38.13	-2.63%
Mar 19, 2026	39.16	39.16	39.16	39.16	39.16	-0.10%
Mar 18, 2026	39.20	39.20	39.20	39.20	39.20	-1.26%
Mar 17, 2026	39.70	39.70	39.70	39.70	39.70	0.46%
Mar 16, 2026	39.52	39.52	39.52	39.52	39.52	1.57%
Mar 13, 2026	38.91	38.91	38.91	38.91	38.91	-0.79%
Mar 12, 2026	39.22	39.22	39.22	39.22	39.22	-2.36%
Mar 11, 2026	40.17	40.17	40.17	40.17	40.17	0.25%
Mar 10, 2026	40.07	40.07	40.07	40.07	40.07	0.65%