GMO International Equity Allocation R6 (GSXMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.96
+0.09 (0.20%)
At close: Oct 15, 2026
GSXMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.20% |
| Oct 14, 2026 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | -0.86% |
| Oct 13, 2026 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 0.47% |
| Oct 12, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -0.29% |
| Oct 9, 2026 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | 0.42% |
| Oct 8, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -1.10% |
| Oct 7, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -1.17% |
| Oct 6, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | - |
| Oct 5, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.44% |
| Oct 2, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 0.90% |
| Oct 1, 2026 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | -0.50% |
| Sep 30, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -0.89% |
| Sep 29, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -0.17% |
| Sep 28, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -0.69% |
| Sep 25, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 1.00% |
| Sep 24, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -0.54% |
| Sep 23, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -1.26% |
| Sep 22, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0.04% |
| Sep 21, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 1.10% |
| Sep 18, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -0.60% |
| Sep 17, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 1.44% |
| Sep 16, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -0.13% |
| Sep 15, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -0.52% |
| Sep 14, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.92% |
| Sep 11, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.89% |
| Sep 10, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -0.92% |
| Sep 9, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -0.30% |
| Sep 8, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -0.19% |
| Sep 4, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0.86% |
| Sep 3, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 1.28% |
| Sep 2, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | 0.39% |
| Sep 1, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -0.31% |
| Aug 31, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 0.15% |
| Aug 28, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -0.43% |
| Aug 27, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -0.02% |
| Aug 26, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -0.22% |
| Aug 25, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 0.74% |
| Aug 24, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -0.43% |
| Aug 21, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 1.34% |
| Aug 20, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -0.29% |
| Aug 19, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 0.13% |
| Aug 18, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -1.54% |
| Aug 17, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0.35% |
| Aug 14, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.04% |
| Aug 13, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 0.44% |
| Aug 12, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 0.84% |
| Aug 11, 2026 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 0.13% |
| Aug 10, 2026 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -0.42% |
| Aug 7, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 0.93% |
| Aug 6, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -0.04% |