GSXMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	45.17	45.17	45.17	45.17	45.17	0.09%
Jul 7, 2026	45.13	45.13	45.13	45.13	45.13	-1.85%
Jul 6, 2026	45.98	45.98	45.98	45.98	45.98	2.13%
Jul 2, 2026	45.02	45.02	45.02	45.02	45.02	0.45%
Jul 1, 2026	44.82	44.82	44.82	44.82	44.82	-1.60%
Jun 30, 2026	45.55	45.55	45.55	45.55	45.55	0.53%
Jun 29, 2026	45.31	45.31	45.31	45.31	45.31	0.89%
Jun 26, 2026	44.91	44.91	44.91	44.91	44.91	-0.64%
Jun 25, 2026	45.20	45.20	45.20	45.20	45.20	0.56%
Jun 24, 2026	44.95	44.95	44.95	44.95	44.95	-0.29%
Jun 23, 2026	45.08	45.08	45.08	45.08	45.08	-3.24%
Jun 22, 2026	46.59	46.59	46.59	46.59	46.59	0.26%
Jun 18, 2026	46.47	46.47	46.47	46.47	46.47	1.02%
Jun 17, 2026	46.00	46.00	46.00	46.00	46.00	-0.45%
Jun 16, 2026	46.21	46.21	46.21	46.21	46.21	-0.65%
Jun 15, 2026	46.51	46.51	46.51	46.51	46.51	1.28%
Jun 12, 2026	45.92	45.92	45.92	45.92	45.92	0.68%
Jun 11, 2026	45.61	45.61	45.61	45.61	45.61	3.26%
Jun 10, 2026	44.17	44.17	44.17	44.17	44.17	-1.65%
Jun 9, 2026	44.91	44.91	44.91	44.91	44.91	-0.02%
Jun 8, 2026	44.92	44.92	44.92	44.92	44.92	0.27%
Jun 5, 2026	44.80	44.80	44.80	44.80	44.80	-3.45%
Jun 4, 2026	46.40	46.40	46.40	46.40	46.40	-0.41%
Jun 3, 2026	46.59	46.59	46.59	46.59	46.59	-0.47%
Jun 2, 2026	46.81	46.81	46.81	46.81	46.81	0.95%
Jun 1, 2026	46.37	46.37	46.37	46.37	46.37	0.69%
May 29, 2026	46.05	46.05	46.05	46.05	46.05	0.61%
May 28, 2026	45.77	45.77	45.77	45.77	45.77	0.26%
May 27, 2026	45.65	45.65	45.65	45.65	45.65	-0.46%
May 26, 2026	45.86	45.86	45.86	45.86	45.86	1.69%
May 22, 2026	45.10	45.10	45.10	45.10	45.10	0.09%
May 21, 2026	45.06	45.06	45.06	45.06	45.06	1.12%
May 20, 2026	44.56	44.56	44.56	44.56	44.56	1.07%
May 19, 2026	44.09	44.09	44.09	44.09	44.09	-1.05%
May 18, 2026	44.56	44.56	44.56	44.56	44.56	-0.13%
May 15, 2026	44.62	44.62	44.62	44.62	44.62	-2.04%
May 14, 2026	45.55	45.55	45.55	45.55	45.55	0.22%
May 13, 2026	45.45	45.45	45.45	45.45	45.45	1.34%
May 12, 2026	44.85	44.85	44.85	44.85	44.85	-0.66%
May 11, 2026	45.15	45.15	45.15	45.15	45.15	0.53%
May 8, 2026	44.91	44.91	44.91	44.91	44.91	1.29%
May 7, 2026	44.34	44.34	44.34	44.34	44.34	-0.76%
May 6, 2026	44.68	44.68	44.68	44.68	44.68	2.03%
May 5, 2026	43.79	43.79	43.79	43.79	43.79	4.14%
May 4, 2026	42.05	42.05	42.05	42.05	42.05	-0.50%
May 1, 2026	42.26	42.26	42.26	42.26	42.26	-0.12%
Apr 30, 2026	42.31	42.31	42.31	42.31	42.31	1.76%
Apr 29, 2026	41.58	41.58	41.58	41.58	41.58	-0.38%
Apr 28, 2026	41.74	41.74	41.74	41.74	41.74	0.05%
Apr 27, 2026	41.72	41.72	41.72	41.72	41.72	-0.12%