GMO International Equity Allocation R6 (GSXMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.02
-0.10 (-0.22%)
At close: Aug 26, 2026
GSXMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -0.22% |
| Aug 25, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 0.74% |
| Aug 24, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -0.43% |
| Aug 21, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 1.34% |
| Aug 20, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -0.29% |
| Aug 19, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 0.13% |
| Aug 18, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -1.54% |
| Aug 17, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0.35% |
| Aug 14, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.04% |
| Aug 13, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 0.44% |
| Aug 12, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 0.84% |
| Aug 11, 2026 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 0.13% |
| Aug 10, 2026 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -0.42% |
| Aug 7, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 0.93% |
| Aug 6, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -0.04% |
| Aug 5, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -0.07% |
| Aug 4, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 1.23% |
| Aug 3, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 0.38% |
| Jul 31, 2026 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 0.16% |
| Jul 30, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 3.07% |
| Jul 29, 2026 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | -0.76% |
| Jul 28, 2026 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | -0.82% |
| Jul 27, 2026 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | 0.30% |
| Jul 24, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -0.52% |
| Jul 23, 2026 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | -0.77% |
| Jul 22, 2026 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0.39% |
| Jul 21, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 2.09% |
| Jul 20, 2026 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | -0.55% |
| Jul 17, 2026 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | -0.73% |
| Jul 16, 2026 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | -1.00% |
| Jul 15, 2026 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | 0.43% |
| Jul 14, 2026 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | 1.18% |
| Jul 13, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -1.39% |
| Jul 10, 2026 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | 0.71% |
| Jul 9, 2026 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 0.28% |
| Jul 8, 2026 | 45.17 | 45.17 | 45.17 | 45.17 | 43.58 | 0.09% |
| Jul 7, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 43.54 | -1.85% |
| Jul 6, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | 44.36 | 2.13% |
| Jul 2, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | 43.44 | 0.45% |
| Jul 1, 2026 | 44.82 | 44.82 | 44.82 | 44.82 | 43.24 | -1.60% |
| Jun 30, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | 43.95 | 0.53% |
| Jun 29, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 43.71 | 0.89% |
| Jun 26, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | 43.33 | -0.64% |
| Jun 25, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 43.61 | 0.56% |
| Jun 24, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | 43.37 | -0.29% |
| Jun 23, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 43.49 | -3.24% |
| Jun 22, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 44.95 | 0.26% |
| Jun 18, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 44.83 | 1.02% |
| Jun 17, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 44.38 | -0.46% |
| Jun 16, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 44.58 | -0.64% |