Goldman Sachs Small Cap Value Insights Fund Class P (GSXPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.90
+0.81 (1.24%)
At close: Feb 13, 2026
GSXPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 1.24% |
| Feb 12, 2026 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | -1.78% |
| Feb 11, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 0.15% |
| Feb 10, 2026 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | -0.11% |
| Feb 9, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 0.18% |
| Feb 6, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 2.93% |
| Feb 5, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -1.53% |
| Feb 4, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 0.18% |
| Feb 3, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 0.74% |
| Feb 2, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 1.49% |
| Jan 30, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | -1.09% |
| Jan 29, 2026 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 0.81% |
| Jan 28, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | -0.68% |
| Jan 27, 2026 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 0.14% |
| Jan 26, 2026 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | -0.36% |
| Jan 23, 2026 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | -1.57% |
| Jan 22, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 0.74% |
| Jan 21, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 2.73% |
| Jan 20, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | -1.19% |
| Jan 16, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | -0.20% |
| Jan 15, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 1.10% |
| Jan 14, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0.70% |
| Jan 13, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 0.43% |
| Jan 12, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.13% |
| Jan 9, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 0.59% |
| Jan 8, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 1.28% |
| Jan 7, 2026 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | -0.31% |
| Jan 6, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | 1.60% |
| Jan 5, 2026 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | 1.42% |
| Jan 2, 2026 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | 0.54% |
| Dec 31, 2025 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | -0.77% |
| Dec 30, 2025 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | -0.55% |
| Dec 29, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -0.48% |
| Dec 26, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | -0.33% |
| Dec 24, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 0.36% |
| Dec 23, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | -0.72% |
| Dec 22, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 0.61% |
| Dec 19, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | 0.21% |
| Dec 18, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 0.31% |
| Dec 17, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | -0.49% |
| Dec 16, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | -2.08% |
| Dec 15, 2025 | 61.08 | 61.08 | 61.08 | 61.96 | 61.08 | -0.31% |
| Dec 12, 2025 | 61.27 | 61.27 | 61.27 | 62.15 | 61.27 | -1.21% |
| Dec 11, 2025 | 62.02 | 62.02 | 62.02 | 62.91 | 62.02 | -2.04% |
| Dec 10, 2025 | 61.32 | 61.32 | 61.32 | 64.22 | 61.32 | 1.55% |
| Dec 9, 2025 | 60.39 | 60.39 | 60.39 | 63.24 | 60.39 | 0.68% |
| Dec 8, 2025 | 59.98 | 59.98 | 59.98 | 62.81 | 59.98 | -0.17% |
| Dec 5, 2025 | 60.08 | 60.08 | 60.08 | 62.92 | 60.08 | -0.05% |
| Dec 4, 2025 | 60.11 | 60.11 | 60.11 | 62.95 | 60.11 | 0.21% |
| Dec 3, 2025 | 59.99 | 59.99 | 59.99 | 62.82 | 59.99 | 1.85% |