Goldman Sachs Small Cap Value Insights Fund Class P (GSXPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.15
0.00 (0.00%)
Jul 14, 2025, 4:00 PM EDT
GSXPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | 0.61% |
| Jul 15, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -2.47% |
| Jul 14, 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | 0.40% |
| Jul 11, 2025 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | -1.22% |
| Jul 10, 2025 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | 0.78% |
| Jul 9, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 0.78% |
| Jul 8, 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | 0.92% |
| Jul 7, 2025 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | -1.79% |
| Jul 3, 2025 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | 0.87% |
| Jul 2, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | 1.53% |
| Jul 1, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | 1.73% |
| Jun 30, 2025 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | -0.04% |
| Jun 27, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.02% |
| Jun 26, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 1.91% |
| Jun 25, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | -0.97% |
| Jun 24, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 1.23% |
| Jun 23, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 1.36% |
| Jun 20, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -0.33% |
| Jun 18, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 0.60% |
| Jun 17, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -1.02% |
| Jun 16, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 0.92% |
| Jun 13, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | -1.76% |
| Jun 12, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -0.46% |
| Jun 11, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | -0.36% |
| Jun 10, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 0.78% |
| Jun 9, 2025 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | 0.64% |
| Jun 6, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 1.68% |
| Jun 5, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -0.02% |
| Jun 4, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -0.33% |
| Jun 3, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | 1.42% |
| Jun 2, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | -0.04% |
| May 30, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -0.45% |
| May 29, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0.49% |
| May 28, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | -0.98% |
| May 27, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 2.59% |
| May 23, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -0.38% |
| May 22, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -0.48% |
| May 21, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -2.96% |
| May 20, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -0.08% |
| May 19, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -0.38% |
| May 16, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.58% |
| May 15, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0.55% |
| May 14, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | -0.93% |
| May 13, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.19% |
| May 12, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 3.21% |
| May 9, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0.14% |
| May 8, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 2.12% |
| May 7, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -0.10% |
| May 6, 2025 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -0.69% |
| May 5, 2025 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | -0.70% |