Goldman Sachs Small Cap Value Insights Fund Class P (GSXPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
51.33
-0.92 (-1.76%)
Jun 13, 2025, 4:00 PM EDT
GSXPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | -1.76% |
| Jun 12, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -0.46% |
| Jun 11, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | -0.36% |
| Jun 10, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 0.78% |
| Jun 9, 2025 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | 0.64% |
| Jun 6, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 1.68% |
| Jun 5, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -0.02% |
| Jun 4, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -0.33% |
| Jun 3, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | 1.42% |
| Jun 2, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | -0.04% |
| May 30, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -0.45% |
| May 29, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0.49% |
| May 28, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | -0.98% |
| May 27, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 2.59% |
| May 23, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -0.38% |
| May 22, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -0.48% |
| May 21, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -2.96% |
| May 20, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -0.08% |
| May 19, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -0.38% |
| May 16, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.58% |
| May 15, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0.55% |
| May 14, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | -0.93% |
| May 13, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.19% |
| May 12, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 3.21% |
| May 9, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0.14% |
| May 8, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 2.12% |
| May 7, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -0.10% |
| May 6, 2025 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -0.69% |
| May 5, 2025 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | -0.70% |
| May 2, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 2.28% |
| May 1, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 0.62% |
| Apr 30, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -0.80% |
| Apr 29, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.49% |
| Apr 28, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.43% |
| Apr 25, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -0.19% |
| Apr 24, 2025 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 1.77% |
| Apr 23, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 1.34% |
| Apr 22, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 2.71% |
| Apr 21, 2025 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -1.95% |
| Apr 17, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0.93% |
| Apr 16, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -0.56% |
| Apr 15, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 0.26% |
| Apr 14, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 1.00% |
| Apr 11, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 1.15% |
| Apr 10, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -4.47% |
| Apr 9, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 7.74% |
| Apr 8, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | -2.42% |
| Apr 7, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -1.31% |
| Apr 4, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -4.09% |
| Apr 3, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -6.68% |