Goldman Sachs Small Cap Value Insights Fund Class P (GSXPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
49.42
-0.35 (-0.70%)
May 5, 2025, 4:00 PM EDT
GSXPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 2.12% |
| May 7, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -0.10% |
| May 6, 2025 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -0.69% |
| May 5, 2025 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | -0.70% |
| May 2, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 2.28% |
| May 1, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 0.62% |
| Apr 30, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -0.80% |
| Apr 29, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.49% |
| Apr 28, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.43% |
| Apr 25, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -0.19% |
| Apr 24, 2025 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 1.77% |
| Apr 23, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 1.34% |
| Apr 22, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 2.71% |
| Apr 21, 2025 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -1.95% |
| Apr 17, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0.93% |
| Apr 16, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -0.56% |
| Apr 15, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 0.26% |
| Apr 14, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 1.00% |
| Apr 11, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 1.15% |
| Apr 10, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -4.47% |
| Apr 9, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 7.74% |
| Apr 8, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | -2.42% |
| Apr 7, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -1.31% |
| Apr 4, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -4.09% |
| Apr 3, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -6.68% |
| Apr 2, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 1.31% |
| Apr 1, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 0.06% |
| Mar 31, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -0.26% |
| Mar 28, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -1.92% |
| Mar 27, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -0.43% |
| Mar 26, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -0.52% |
| Mar 25, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.73% |
| Mar 24, 2025 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 2.26% |
| Mar 21, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -0.81% |
| Mar 20, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | -0.42% |
| Mar 19, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 1.41% |
| Mar 18, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | -0.66% |
| Mar 17, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 1.26% |
| Mar 14, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 2.58% |
| Mar 13, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -1.57% |
| Mar 12, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.28% |
| Mar 11, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | -0.06% |
| Mar 10, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | -2.71% |
| Mar 7, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 0.49% |
| Mar 6, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | -1.21% |
| Mar 5, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0.72% |
| Mar 4, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -1.79% |
| Mar 3, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | -2.21% |
| Feb 28, 2025 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | 0.92% |
| Feb 27, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | -1.13% |