Goldman Sachs Small Cap Value Insights Fund Class P (GSXPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.68
+0.47 (0.74%)
At close: Apr 2, 2026
GSXPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0.74% |
| Apr 1, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0.52% |
| Mar 31, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 2.71% |
| Mar 30, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | -1.05% |
| Mar 27, 2026 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | -1.43% |
| Mar 26, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | -0.93% |
| Mar 25, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 1.17% |
| Mar 24, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0.66% |
| Mar 23, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 2.52% |
| Mar 20, 2026 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | -1.81% |
| Mar 19, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 0.52% |
| Mar 18, 2026 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | -1.71% |
| Mar 17, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 0.51% |
| Mar 16, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 0.78% |
| Mar 13, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | -0.42% |
| Mar 12, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | -1.68% |
| Mar 11, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | -0.47% |
| Mar 10, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | -0.16% |
| Mar 9, 2026 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | 0.49% |
| Mar 6, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | -1.89% |
| Mar 5, 2026 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | -2.11% |
| Mar 4, 2026 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 1.01% |
| Mar 3, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | -1.60% |
| Mar 2, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0.67% |
| Feb 27, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | -1.59% |
| Feb 26, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 0.85% |
| Feb 25, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 0.45% |
| Feb 24, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 0.90% |
| Feb 23, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -1.83% |
| Feb 20, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 0.54% |
| Feb 19, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | 0.30% |
| Feb 18, 2026 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0.18% |
| Feb 17, 2026 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | -0.02% |
| Feb 13, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 1.24% |
| Feb 12, 2026 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | -1.78% |
| Feb 11, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 0.15% |
| Feb 10, 2026 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | -0.11% |
| Feb 9, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 0.18% |
| Feb 6, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 2.93% |
| Feb 5, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -1.53% |
| Feb 4, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 0.18% |
| Feb 3, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 0.74% |
| Feb 2, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 1.49% |
| Jan 30, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | -1.09% |
| Jan 29, 2026 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 0.81% |
| Jan 28, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | -0.68% |
| Jan 27, 2026 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 0.14% |
| Jan 26, 2026 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | -0.36% |
| Jan 23, 2026 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | -1.57% |
| Jan 22, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 0.74% |