Goldman Sachs Small Cp Val Insghts P (GSXPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.19
0.00 (0.00%)
Oct 15, 2026, 4:00 PM EST
GSXPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | - |
| Oct 14, 2026 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | -1.82% |
| Oct 13, 2026 | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | 0.15% |
| Oct 12, 2026 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | -0.08% |
| Oct 9, 2026 | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | -0.17% |
| Oct 8, 2026 | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | 0.60% |
| Oct 7, 2026 | 71.13 | 71.13 | 71.13 | 71.13 | 71.13 | -1.22% |
| Oct 6, 2026 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | -0.50% |
| Oct 5, 2026 | 72.37 | 72.37 | 72.37 | 72.37 | 72.37 | 0.22% |
| Oct 2, 2026 | 72.21 | 72.21 | 72.21 | 72.21 | 72.21 | 0.89% |
| Oct 1, 2026 | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | 0.66% |
| Sep 30, 2026 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | -0.50% |
| Sep 29, 2026 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | -0.25% |
| Sep 28, 2026 | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | -0.36% |
| Sep 25, 2026 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | 0.18% |
| Sep 24, 2026 | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | -0.10% |
| Sep 23, 2026 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | -1.35% |
| Sep 22, 2026 | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | 0.36% |
| Sep 21, 2026 | 72.56 | 72.56 | 72.56 | 72.56 | 72.56 | 0.14% |
| Sep 18, 2026 | 72.46 | 72.46 | 72.46 | 72.46 | 72.46 | -0.32% |
| Sep 17, 2026 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | 0.32% |
| Sep 16, 2026 | 72.46 | 72.46 | 72.46 | 72.46 | 72.46 | -0.55% |
| Sep 15, 2026 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | -0.38% |
| Sep 14, 2026 | 73.14 | 73.14 | 73.14 | 73.14 | 73.14 | -0.11% |
| Sep 11, 2026 | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | 0.44% |
| Sep 10, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | -0.59% |
| Sep 9, 2026 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | -0.82% |
| Sep 8, 2026 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | -1.14% |
| Sep 4, 2026 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | 0.40% |
| Sep 3, 2026 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | 0.20% |
| Sep 2, 2026 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | 1.28% |
| Sep 1, 2026 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | -1.01% |
| Aug 31, 2026 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | -0.74% |
| Aug 28, 2026 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | -0.47% |
| Aug 27, 2026 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0.19% |
| Aug 26, 2026 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | -0.33% |
| Aug 25, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 0.28% |
| Aug 24, 2026 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | -0.41% |
| Aug 21, 2026 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | 0.57% |
| Aug 20, 2026 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | -0.82% |
| Aug 19, 2026 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 0.43% |
| Aug 18, 2026 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | -0.88% |
| Aug 17, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | -0.51% |
| Aug 14, 2026 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | 0.18% |
| Aug 13, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0.61% |
| Aug 12, 2026 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | 0.41% |
| Aug 11, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 0.24% |
| Aug 10, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | -0.60% |
| Aug 7, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0.75% |
| Aug 6, 2026 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | -0.73% |