GSXPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	72.60	72.60	72.60	72.60	72.60	1.92%
Jun 17, 2026	71.23	71.23	71.23	71.23	71.23	-1.11%
Jun 16, 2026	72.03	72.03	72.03	72.03	72.03	-0.43%
Jun 15, 2026	72.34	72.34	72.34	72.34	72.34	-0.07%
Jun 12, 2026	72.39	72.39	72.39	72.39	72.39	1.22%
Jun 11, 2026	71.52	71.52	71.52	71.52	71.52	2.45%
Jun 10, 2026	69.81	69.81	69.81	69.81	69.81	-0.61%
Jun 9, 2026	70.24	70.24	70.24	70.24	70.24	0.50%
Jun 8, 2026	69.89	69.89	69.89	69.89	69.89	0.90%
Jun 5, 2026	69.27	69.27	69.27	69.27	69.27	-2.56%
Jun 4, 2026	71.09	71.09	71.09	71.09	71.09	1.33%
Jun 3, 2026	70.16	70.16	70.16	70.16	70.16	-1.25%
Jun 2, 2026	71.05	71.05	71.05	71.05	71.05	0.91%
Jun 1, 2026	70.41	70.41	70.41	70.41	70.41	-0.13%
May 29, 2026	70.50	70.50	70.50	70.50	70.50	-0.76%
May 28, 2026	71.04	71.04	71.04	71.04	71.04	0.37%
May 27, 2026	70.78	70.78	70.78	70.78	70.78	-0.06%
May 26, 2026	70.82	70.82	70.82	70.82	70.82	1.71%
May 22, 2026	69.63	69.63	69.63	69.63	69.63	0.58%
May 21, 2026	69.23	69.23	69.23	69.23	69.23	0.65%
May 20, 2026	68.78	68.78	68.78	68.78	68.78	2.38%
May 19, 2026	67.18	67.18	67.18	67.18	67.18	-0.97%
May 18, 2026	67.84	67.84	67.84	67.84	67.84	0.27%
May 15, 2026	67.66	67.66	67.66	67.66	67.66	-2.10%
May 14, 2026	69.11	69.11	69.11	69.11	69.11	0.41%
May 13, 2026	68.83	68.83	68.83	68.83	68.83	-0.22%
May 12, 2026	68.98	68.98	68.98	68.98	68.98	-0.86%
May 11, 2026	69.58	69.58	69.58	69.58	69.58	-0.24%
May 8, 2026	69.75	69.75	69.75	69.75	69.75	0.69%
May 7, 2026	69.27	69.27	69.27	69.27	69.27	-1.37%
May 6, 2026	70.23	70.23	70.23	70.23	70.23	1.09%
May 5, 2026	69.47	69.47	69.47	69.47	69.47	1.53%
May 4, 2026	68.42	68.42	68.42	68.42	68.42	-0.97%
May 1, 2026	69.09	69.09	69.09	69.09	69.09	0.26%
Apr 30, 2026	68.91	68.91	68.91	68.91	68.91	1.79%
Apr 29, 2026	67.70	67.70	67.70	67.70	67.70	-0.99%
Apr 28, 2026	68.38	68.38	68.38	68.38	68.38	-0.61%
Apr 27, 2026	68.80	68.80	68.80	68.80	68.80	0.10%
Apr 24, 2026	68.73	68.73	68.73	68.73	68.73	0.72%
Apr 23, 2026	68.24	68.24	68.24	68.24	68.24	-0.03%
Apr 22, 2026	68.26	68.26	68.26	68.26	68.26	0.34%
Apr 21, 2026	68.03	68.03	68.03	68.03	68.03	-1.00%
Apr 20, 2026	68.72	68.72	68.72	68.72	68.72	0.54%
Apr 17, 2026	68.35	68.35	68.35	68.35	68.35	2.14%
Apr 16, 2026	66.92	66.92	66.92	66.92	66.92	0.15%
Apr 15, 2026	66.82	66.82	66.82	66.82	66.82	-0.06%
Apr 14, 2026	66.86	66.86	66.86	66.86	66.86	0.36%
Apr 13, 2026	66.62	66.62	66.62	66.62	66.62	0.97%
Apr 10, 2026	65.98	65.98	65.98	65.98	65.98	-0.21%
Apr 9, 2026	66.12	66.12	66.12	66.12	66.12	0.72%