Goldman Sachs Small Cp Val Insghts P (GSXPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.16
0.00 (0.00%)
At close: Aug 26, 2026
GSXPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | -0.33% |
| Aug 25, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 0.28% |
| Aug 24, 2026 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | -0.41% |
| Aug 21, 2026 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | 0.57% |
| Aug 20, 2026 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | -0.82% |
| Aug 19, 2026 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 0.43% |
| Aug 18, 2026 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | -0.88% |
| Aug 17, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | -0.51% |
| Aug 14, 2026 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | 0.18% |
| Aug 13, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0.61% |
| Aug 12, 2026 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | 0.41% |
| Aug 11, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 0.24% |
| Aug 10, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | -0.60% |
| Aug 7, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0.75% |
| Aug 6, 2026 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | -0.73% |
| Aug 5, 2026 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | -0.18% |
| Aug 4, 2026 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 1.33% |
| Aug 3, 2026 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | 1.79% |
| Jul 31, 2026 | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | -0.24% |
| Jul 30, 2026 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | 0.19% |
| Jul 29, 2026 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | -0.94% |
| Jul 28, 2026 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | 0.71% |
| Jul 27, 2026 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | 0.35% |
| Jul 24, 2026 | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | 0.42% |
| Jul 23, 2026 | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | -0.86% |
| Jul 22, 2026 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | -0.66% |
| Jul 21, 2026 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 1.39% |
| Jul 20, 2026 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | -0.80% |
| Jul 17, 2026 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | -0.77% |
| Jul 16, 2026 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | 1.28% |
| Jul 15, 2026 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | 0.73% |
| Jul 14, 2026 | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | - |
| Jul 13, 2026 | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | -0.01% |
| Jul 10, 2026 | 72.83 | 72.83 | 72.83 | 72.83 | 72.83 | 0.14% |
| Jul 9, 2026 | 72.73 | 72.73 | 72.73 | 72.73 | 72.73 | 1.11% |
| Jul 8, 2026 | 71.93 | 71.93 | 71.93 | 71.93 | 71.93 | -1.10% |
| Jul 7, 2026 | 72.73 | 72.73 | 72.73 | 72.73 | 72.73 | -0.70% |
| Jul 6, 2026 | 73.24 | 73.24 | 73.24 | 73.24 | 73.24 | 0.05% |
| Jul 2, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | -0.69% |
| Jul 1, 2026 | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | -0.07% |
| Jun 30, 2026 | 73.76 | 73.76 | 73.76 | 73.76 | 73.76 | -0.18% |
| Jun 29, 2026 | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | -0.55% |
| Jun 26, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | 0.98% |
| Jun 25, 2026 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | 0.70% |
| Jun 24, 2026 | 73.07 | 73.07 | 73.07 | 73.07 | 73.07 | 0.54% |
| Jun 23, 2026 | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | -0.36% |
| Jun 22, 2026 | 72.94 | 72.94 | 72.94 | 72.94 | 72.94 | 0.47% |
| Jun 18, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | 1.92% |
| Jun 17, 2026 | 71.23 | 71.23 | 71.23 | 71.23 | 71.23 | -1.11% |
| Jun 16, 2026 | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | -0.43% |