Goldman Sachs Small Cap Value Fund Class P (GSYPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.66
0.00 (0.00%)
Aug 4, 2025, 4:00 PM EDT
GSYPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 4, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | - | - |
| Aug 1, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | -1.44% |
| Jul 31, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | -1.15% |
| Jul 30, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | -1.02% |
| Jul 29, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | 0.12% |
| Jul 28, 2025 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | 0.02% |
| Jul 25, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | 0.64% |
| Jul 24, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | -1.28% |
| Jul 23, 2025 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | 0.63% |
| Jul 22, 2025 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | 1.18% |
| Jul 21, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -0.32% |
| Jul 18, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | -0.44% |
| Jul 17, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | 1.04% |
| Jul 16, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 0.65% |
| Jul 15, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -2.47% |
| Jul 14, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.22% |
| Jul 11, 2025 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | -0.89% |
| Jul 10, 2025 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | 0.73% |
| Jul 9, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | 0.76% |
| Jul 8, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | 0.74% |
| Jul 7, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | -1.60% |
| Jul 3, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 0.63% |
| Jul 2, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | 1.26% |
| Jul 1, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | 1.91% |
| Jun 30, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -0.25% |
| Jun 27, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.15% |
| Jun 26, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 1.56% |
| Jun 25, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | -0.96% |
| Jun 24, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0.84% |
| Jun 23, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 1.37% |
| Jun 20, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 0.10% |
| Jun 18, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0.36% |
| Jun 17, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.93% |
| Jun 16, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 0.57% |
| Jun 13, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -1.78% |
| Jun 12, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | -0.15% |
| Jun 11, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | -0.48% |
| Jun 10, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 0.51% |
| Jun 9, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | 0.66% |
| Jun 6, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 1.40% |
| Jun 5, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 0.13% |
| Jun 4, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -0.67% |
| Jun 3, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | 1.30% |
| Jun 2, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -0.13% |
| May 30, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | -0.34% |
| May 29, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 0.47% |
| May 28, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -1.31% |
| May 27, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | 2.43% |
| May 23, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | -0.29% |
| May 22, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -0.21% |