Goldman Sachs Small Cap Value P (GSYPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.94
0.00 (0.00%)
Sep 5, 2025, 4:00 PM EDT
GSYPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | 0.43% |
| Sep 4, 2025 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | 1.62% |
| Sep 3, 2025 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | -0.16% |
| Sep 2, 2025 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | -0.41% |
| Aug 29, 2025 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | -0.32% |
| Aug 28, 2025 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | -0.18% |
| Aug 27, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | 0.71% |
| Aug 26, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 0.42% |
| Aug 25, 2025 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | -0.69% |
| Aug 22, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | 4.07% |
| Aug 21, 2025 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | -0.05% |
| Aug 20, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | -0.48% |
| Aug 19, 2025 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | 0.24% |
| Aug 18, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | 0.12% |
| Aug 15, 2025 | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | -0.99% |
| Aug 14, 2025 | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | -0.96% |
| Aug 13, 2025 | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | 2.20% |
| Aug 12, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 3.29% |
| Aug 11, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | -0.25% |
| Aug 8, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | 0.30% |
| Aug 7, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -0.12% |
| Aug 6, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | -0.39% |
| Aug 5, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0.84% |
| Aug 4, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 1.66% |
| Aug 1, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | -1.44% |
| Jul 31, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | -1.15% |
| Jul 30, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | -1.02% |
| Jul 29, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | 0.12% |
| Jul 28, 2025 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | 0.02% |
| Jul 25, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | 0.64% |
| Jul 24, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | -1.28% |
| Jul 23, 2025 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | 0.63% |
| Jul 22, 2025 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | 1.18% |
| Jul 21, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -0.32% |
| Jul 18, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | -0.44% |
| Jul 17, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | 1.04% |
| Jul 16, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 0.65% |
| Jul 15, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -2.47% |
| Jul 14, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.22% |
| Jul 11, 2025 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | -0.89% |
| Jul 10, 2025 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | 0.73% |
| Jul 9, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | 0.76% |
| Jul 8, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | 0.74% |
| Jul 7, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | -1.60% |
| Jul 3, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 0.63% |
| Jul 2, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | 1.26% |
| Jul 1, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | 1.91% |
| Jun 30, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -0.25% |
| Jun 27, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.15% |
| Jun 26, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 1.56% |