Goldman Sachs Small Cap Value Fund Class P (GSYPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.38
-0.12 (-0.33%)
At close: Apr 25, 2025
GSYPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.33% |
| Apr 24, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 1.73% |
| Apr 23, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 1.27% |
| Apr 22, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 2.58% |
| Apr 21, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -2.10% |
| Apr 17, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.86% |
| Apr 16, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.57% |
| Apr 15, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0.11% |
| Apr 14, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 1.21% |
| Apr 11, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 1.28% |
| Apr 10, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -4.54% |
| Apr 9, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 8.33% |
| Apr 8, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -2.50% |
| Apr 7, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -1.25% |
| Apr 4, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -4.39% |
| Apr 3, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -6.85% |
| Apr 2, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 1.52% |
| Apr 1, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 0.18% |
| Mar 31, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0.29% |
| Mar 28, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | -1.94% |
| Mar 27, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.57% |
| Mar 26, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -0.61% |
| Mar 25, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -0.43% |
| Mar 24, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 2.40% |
| Mar 21, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -0.72% |
| Mar 20, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -0.54% |
| Mar 19, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 1.28% |
| Mar 18, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -0.47% |
| Mar 17, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 0.78% |
| Mar 14, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 2.52% |
| Mar 13, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | -1.37% |
| Mar 12, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | -0.05% |
| Mar 11, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | 0.50% |
| Mar 10, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -2.54% |
| Mar 7, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | - |
| Mar 6, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | -1.20% |
| Mar 5, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 1.03% |
| Mar 4, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | -1.90% |
| Mar 3, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -1.96% |
| Feb 28, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 1.00% |
| Feb 27, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -1.04% |
| Feb 26, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -0.17% |
| Feb 25, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 0.25% |
| Feb 24, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -1.97% |
| Feb 21, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | -0.82% |
| Feb 20, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | -0.84% |
| Feb 19, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | -0.19% |
| Feb 18, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | 0.29% |
| Feb 14, 2025 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | 0.07% |
| Feb 13, 2025 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | 0.82% |