GSYPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	41.60	41.60	41.60	41.60	41.60	-1.14%
May 18, 2026	42.08	42.08	42.08	42.08	42.08	-0.12%
May 15, 2026	42.13	42.13	42.13	42.13	42.13	-1.95%
May 14, 2026	42.97	42.97	42.97	42.97	42.97	0.54%
May 13, 2026	42.74	42.74	42.74	42.74	42.74	-0.16%
May 12, 2026	42.81	42.81	42.81	42.81	42.81	-0.49%
May 11, 2026	43.02	43.02	43.02	43.02	43.02	-0.53%
May 8, 2026	43.25	43.25	43.25	43.25	43.25	0.65%
May 7, 2026	42.97	42.97	42.97	42.97	42.97	-1.60%
May 6, 2026	43.67	43.67	43.67	43.67	43.67	1.28%
May 5, 2026	43.12	43.12	43.12	43.12	43.12	1.75%
May 4, 2026	42.38	42.38	42.38	42.38	42.38	-0.98%
May 1, 2026	42.80	42.80	42.80	42.80	42.80	-0.44%
Apr 30, 2026	42.99	42.99	42.99	42.99	42.99	2.21%
Apr 29, 2026	42.06	42.06	42.06	42.06	42.06	-1.13%
Apr 28, 2026	42.54	42.54	42.54	42.54	42.54	-0.58%
Apr 27, 2026	42.79	42.79	42.79	42.79	42.79	0.21%
Apr 24, 2026	42.70	42.70	42.70	42.70	42.70	0.07%
Apr 23, 2026	42.67	42.67	42.67	42.67	42.67	0.66%
Apr 22, 2026	42.39	42.39	42.39	42.39	42.39	-0.12%
Apr 21, 2026	42.44	42.44	42.44	42.44	42.44	-0.93%
Apr 20, 2026	42.84	42.84	42.84	42.84	42.84	0.30%
Apr 17, 2026	42.71	42.71	42.71	42.71	42.71	2.13%
Apr 16, 2026	41.82	41.82	41.82	41.82	41.82	0.10%
Apr 15, 2026	41.78	41.78	41.78	41.78	41.78	-0.74%
Apr 14, 2026	42.09	42.09	42.09	42.09	42.09	0.24%
Apr 13, 2026	41.99	41.99	41.99	41.99	41.99	0.96%
Apr 10, 2026	41.59	41.59	41.59	41.59	41.59	-0.14%
Apr 9, 2026	41.65	41.65	41.65	41.65	41.65	0.92%
Apr 8, 2026	41.27	41.27	41.27	41.27	41.27	3.12%
Apr 7, 2026	40.02	40.02	40.02	40.02	40.02	0.25%
Apr 6, 2026	39.92	39.92	39.92	39.92	39.92	0.50%
Apr 2, 2026	39.72	39.72	39.72	39.72	39.72	0.13%
Apr 1, 2026	39.67	39.67	39.67	39.67	39.67	0.79%
Mar 31, 2026	39.36	39.36	39.36	39.36	39.36	2.77%
Mar 30, 2026	38.30	38.30	38.30	38.30	38.30	-0.65%
Mar 27, 2026	38.55	38.55	38.55	38.55	38.55	-1.38%
Mar 26, 2026	39.09	39.09	39.09	39.09	39.09	-1.24%
Mar 25, 2026	39.58	39.58	39.58	39.58	39.58	0.94%
Mar 24, 2026	39.21	39.21	39.21	39.21	39.21	1.13%
Mar 23, 2026	38.77	38.77	38.77	38.77	38.77	2.27%
Mar 20, 2026	37.91	37.91	37.91	37.91	37.91	-1.89%
Mar 19, 2026	38.64	38.64	38.64	38.64	38.64	0.29%
Mar 18, 2026	38.53	38.53	38.53	38.53	38.53	-1.41%
Mar 17, 2026	39.08	39.08	39.08	39.08	39.08	0.49%
Mar 16, 2026	38.89	38.89	38.89	38.89	38.89	0.88%
Mar 13, 2026	38.55	38.55	38.55	38.55	38.55	-0.31%
Mar 12, 2026	38.67	38.67	38.67	38.67	38.67	-2.05%
Mar 11, 2026	39.48	39.48	39.48	39.48	39.48	-0.55%
Mar 10, 2026	39.70	39.70	39.70	39.70	39.70	-0.05%