GSYPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	45.27	45.27	45.27	45.27	45.27	1.82%
Jun 17, 2026	44.46	44.46	44.46	44.46	44.46	-0.98%
Jun 16, 2026	44.90	44.90	44.90	44.90	44.90	-0.53%
Jun 15, 2026	45.14	45.14	45.14	45.14	45.14	-0.11%
Jun 12, 2026	45.19	45.19	45.19	45.19	45.19	1.21%
Jun 11, 2026	44.65	44.65	44.65	44.65	44.65	2.86%
Jun 10, 2026	43.41	43.41	43.41	43.41	43.41	-0.89%
Jun 9, 2026	43.80	43.80	43.80	43.80	43.80	1.20%
Jun 8, 2026	43.28	43.28	43.28	43.28	43.28	0.98%
Jun 5, 2026	42.86	42.86	42.86	42.86	42.86	-1.90%
Jun 4, 2026	43.69	43.69	43.69	43.69	43.69	1.25%
Jun 3, 2026	43.15	43.15	43.15	43.15	43.15	-0.69%
Jun 2, 2026	43.45	43.45	43.45	43.45	43.45	1.09%
Jun 1, 2026	42.98	42.98	42.98	42.98	42.98	-0.67%
May 29, 2026	43.27	43.27	43.27	43.27	43.27	-0.64%
May 28, 2026	43.55	43.55	43.55	43.55	43.55	0.07%
May 27, 2026	43.52	43.52	43.52	43.52	43.52	-0.43%
May 26, 2026	43.71	43.71	43.71	43.71	43.71	1.63%
May 22, 2026	43.01	43.01	43.01	43.01	43.01	0.84%
May 21, 2026	42.65	42.65	42.65	42.65	42.65	0.28%
May 20, 2026	42.53	42.53	42.53	42.53	42.53	2.24%
May 19, 2026	41.60	41.60	41.60	41.60	41.60	-1.14%
May 18, 2026	42.08	42.08	42.08	42.08	42.08	-0.12%
May 15, 2026	42.13	42.13	42.13	42.13	42.13	-1.95%
May 14, 2026	42.97	42.97	42.97	42.97	42.97	0.54%
May 13, 2026	42.74	42.74	42.74	42.74	42.74	-0.16%
May 12, 2026	42.81	42.81	42.81	42.81	42.81	-0.49%
May 11, 2026	43.02	43.02	43.02	43.02	43.02	-0.53%
May 8, 2026	43.25	43.25	43.25	43.25	43.25	0.65%
May 7, 2026	42.97	42.97	42.97	42.97	42.97	-1.60%
May 6, 2026	43.67	43.67	43.67	43.67	43.67	1.28%
May 5, 2026	43.12	43.12	43.12	43.12	43.12	1.75%
May 4, 2026	42.38	42.38	42.38	42.38	42.38	-0.98%
May 1, 2026	42.80	42.80	42.80	42.80	42.80	-0.44%
Apr 30, 2026	42.99	42.99	42.99	42.99	42.99	2.21%
Apr 29, 2026	42.06	42.06	42.06	42.06	42.06	-1.13%
Apr 28, 2026	42.54	42.54	42.54	42.54	42.54	-0.58%
Apr 27, 2026	42.79	42.79	42.79	42.79	42.79	0.21%
Apr 24, 2026	42.70	42.70	42.70	42.70	42.70	0.07%
Apr 23, 2026	42.67	42.67	42.67	42.67	42.67	0.66%
Apr 22, 2026	42.39	42.39	42.39	42.39	42.39	-0.12%
Apr 21, 2026	42.44	42.44	42.44	42.44	42.44	-0.93%
Apr 20, 2026	42.84	42.84	42.84	42.84	42.84	0.30%
Apr 17, 2026	42.71	42.71	42.71	42.71	42.71	2.13%
Apr 16, 2026	41.82	41.82	41.82	41.82	41.82	0.10%
Apr 15, 2026	41.78	41.78	41.78	41.78	41.78	-0.74%
Apr 14, 2026	42.09	42.09	42.09	42.09	42.09	0.24%
Apr 13, 2026	41.99	41.99	41.99	41.99	41.99	0.96%
Apr 10, 2026	41.59	41.59	41.59	41.59	41.59	-0.14%
Apr 9, 2026	41.65	41.65	41.65	41.65	41.65	0.92%