GSYPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	42.41	42.41	42.41	42.41	42.41	-
Oct 14, 2026	42.41	42.41	42.41	42.41	42.41	-1.33%
Oct 13, 2026	42.98	42.98	42.98	42.98	42.98	0.05%
Oct 12, 2026	42.96	42.96	42.96	42.96	42.96	0.21%
Oct 9, 2026	42.87	42.87	42.87	42.87	42.87	-0.07%
Oct 8, 2026	42.90	42.90	42.90	42.90	42.90	0.56%
Oct 7, 2026	42.66	42.66	42.66	42.66	42.66	-1.43%
Oct 6, 2026	43.28	43.28	43.28	43.28	43.28	-0.14%
Oct 5, 2026	43.34	43.34	43.34	43.34	43.34	0.18%
Oct 2, 2026	43.26	43.26	43.26	43.26	43.26	1.00%
Oct 1, 2026	42.83	42.83	42.83	42.83	42.83	0.68%
Sep 30, 2026	42.54	42.54	42.54	42.54	42.54	-0.58%
Sep 29, 2026	42.79	42.79	42.79	42.79	42.79	-0.58%
Sep 28, 2026	43.04	43.04	43.04	43.04	43.04	-0.69%
Sep 25, 2026	43.34	43.34	43.34	43.34	43.34	0.51%
Sep 24, 2026	43.12	43.12	43.12	43.12	43.12	-
Sep 23, 2026	43.12	43.12	43.12	43.12	43.12	-1.26%
Sep 22, 2026	43.67	43.67	43.67	43.67	43.67	-
Sep 21, 2026	43.67	43.67	43.67	43.67	43.67	-0.11%
Sep 18, 2026	43.72	43.72	43.72	43.72	43.72	-0.46%
Sep 17, 2026	43.92	43.92	43.92	43.92	43.92	0.02%
Sep 16, 2026	43.91	43.91	43.91	43.91	43.91	-0.57%
Sep 15, 2026	44.16	44.16	44.16	44.16	44.16	-0.34%
Sep 14, 2026	44.31	44.31	44.31	44.31	44.31	-0.81%
Sep 11, 2026	44.67	44.67	44.67	44.67	44.67	0.49%
Sep 10, 2026	44.45	44.45	44.45	44.45	44.45	-0.71%
Sep 9, 2026	44.77	44.77	44.77	44.77	44.77	-1.06%
Sep 8, 2026	45.25	45.25	45.25	45.25	45.25	-0.79%
Sep 4, 2026	45.61	45.61	45.61	45.61	45.61	0.44%
Sep 3, 2026	45.41	45.41	45.41	45.41	45.41	0.67%
Sep 2, 2026	45.11	45.11	45.11	45.11	45.11	1.21%
Sep 1, 2026	44.57	44.57	44.57	44.57	44.57	-1.24%
Aug 31, 2026	45.13	45.13	45.13	45.13	45.13	-0.66%
Aug 28, 2026	45.43	45.43	45.43	45.43	45.43	-0.79%
Aug 27, 2026	45.79	45.79	45.79	45.79	45.79	-0.02%
Aug 26, 2026	45.80	45.80	45.80	45.80	45.80	0.26%
Aug 25, 2026	45.68	45.68	45.68	45.68	45.68	-0.02%
Aug 24, 2026	45.69	45.69	45.69	45.69	45.69	-0.52%
Aug 21, 2026	45.93	45.93	45.93	45.93	45.93	0.48%
Aug 20, 2026	45.71	45.71	45.71	45.71	45.71	-1.57%
Aug 19, 2026	46.44	46.44	46.44	46.44	46.44	-0.64%
Aug 18, 2026	46.74	46.74	46.74	46.74	46.74	-1.33%
Aug 17, 2026	47.37	47.37	47.37	47.37	47.37	-0.44%
Aug 14, 2026	47.58	47.58	47.58	47.58	47.58	0.46%
Aug 13, 2026	47.36	47.36	47.36	47.36	47.36	0.32%
Aug 12, 2026	47.21	47.21	47.21	47.21	47.21	0.60%
Aug 11, 2026	46.93	46.93	46.93	46.93	46.93	0.62%
Aug 10, 2026	46.64	46.64	46.64	46.64	46.64	-0.60%
Aug 7, 2026	46.92	46.92	46.92	46.92	46.92	0.60%
Aug 6, 2026	46.64	46.64	46.64	46.64	46.64	-0.36%