GSZPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	32.16	32.16	32.16	32.16	32.16	1.23%
Feb 12, 2026	31.77	31.77	31.77	31.77	31.77	-2.49%
Feb 11, 2026	32.58	32.58	32.58	32.58	32.58	-0.49%
Feb 10, 2026	32.74	32.74	32.74	32.74	32.74	-0.21%
Feb 9, 2026	32.81	32.81	32.81	32.81	32.81	0.98%
Feb 6, 2026	32.49	32.49	32.49	32.49	32.49	4.34%
Feb 5, 2026	31.14	31.14	31.14	31.14	31.14	-1.86%
Feb 4, 2026	31.73	31.73	31.73	31.73	31.73	-1.64%
Feb 3, 2026	32.26	32.26	32.26	32.26	32.26	-0.40%
Feb 2, 2026	32.39	32.39	32.39	32.39	32.39	1.12%
Jan 30, 2026	32.03	32.03	32.03	32.03	32.03	-1.99%
Jan 29, 2026	32.68	32.68	32.68	32.68	32.68	-0.37%
Jan 28, 2026	32.80	32.80	32.80	32.80	32.80	-0.43%
Jan 27, 2026	32.94	32.94	32.94	32.94	32.94	-0.03%
Jan 26, 2026	32.95	32.95	32.95	32.95	32.95	-0.33%
Jan 23, 2026	33.06	33.06	33.06	33.06	33.06	-2.02%
Jan 22, 2026	33.74	33.74	33.74	33.74	33.74	0.99%
Jan 21, 2026	33.41	33.41	33.41	33.41	33.41	1.64%
Jan 20, 2026	32.87	32.87	32.87	32.87	32.87	-0.96%
Jan 16, 2026	33.19	33.19	33.19	33.19	33.19	0.24%
Jan 15, 2026	33.11	33.11	33.11	33.11	33.11	1.28%
Jan 14, 2026	32.69	32.69	32.69	32.69	32.69	0.25%
Jan 13, 2026	32.61	32.61	32.61	32.61	32.61	-
Jan 12, 2026	32.61	32.61	32.61	32.61	32.61	0.46%
Jan 9, 2026	32.46	32.46	32.46	32.46	32.46	1.12%
Jan 8, 2026	32.10	32.10	32.10	32.10	32.10	0.47%
Jan 7, 2026	31.95	31.95	31.95	31.95	31.95	-
Jan 6, 2026	31.95	31.95	31.95	31.95	31.95	1.53%
Jan 5, 2026	31.47	31.47	31.47	31.47	31.47	1.78%
Jan 2, 2026	30.92	30.92	30.92	30.92	30.92	0.95%
Dec 31, 2025	30.63	30.63	30.63	30.63	30.63	-0.78%
Dec 30, 2025	30.87	30.87	30.87	30.87	30.87	-0.77%
Dec 29, 2025	31.11	31.11	31.11	31.11	31.11	-0.77%
Dec 26, 2025	31.35	31.35	31.35	31.35	31.35	-0.54%
Dec 24, 2025	31.52	31.52	31.52	31.52	31.52	0.10%
Dec 23, 2025	31.49	31.49	31.49	31.49	31.49	-0.44%
Dec 22, 2025	31.63	31.63	31.63	31.63	31.63	1.54%
Dec 19, 2025	31.15	31.15	31.15	31.15	31.15	1.90%
Dec 18, 2025	30.57	30.57	30.57	30.57	30.57	0.72%
Dec 17, 2025	30.35	30.35	30.35	30.35	30.35	-1.65%
Dec 16, 2025	30.86	30.86	30.86	30.86	30.86	-0.26%
Dec 15, 2025	30.94	30.94	30.94	30.94	30.94	-1.02%
Dec 12, 2025	31.26	31.26	31.26	31.26	31.26	-1.79%
Dec 11, 2025	31.83	31.83	31.83	31.83	31.83	-3.02%
Dec 10, 2025	31.31	31.31	31.31	32.82	31.31	0.77%
Dec 9, 2025	31.07	31.07	31.07	32.57	31.07	0.25%
Dec 8, 2025	31.00	31.00	31.00	32.49	31.00	0.03%
Dec 5, 2025	30.99	30.99	30.99	32.48	30.99	-0.55%
Dec 4, 2025	31.16	31.16	31.16	32.66	31.16	1.33%
Dec 3, 2025	30.75	30.75	30.75	32.23	30.75	1.83%