GSZPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	30.85	30.85	30.85	30.85	30.85	0.69%
Apr 1, 2026	30.64	30.64	30.64	30.64	30.64	0.79%
Mar 31, 2026	30.40	30.40	30.40	30.40	30.40	3.93%
Mar 30, 2026	29.25	29.25	29.25	29.25	29.25	-2.08%
Mar 27, 2026	29.87	29.87	29.87	29.87	29.87	-1.84%
Mar 26, 2026	30.43	30.43	30.43	30.43	30.43	-2.31%
Mar 25, 2026	31.15	31.15	31.15	31.15	31.15	1.20%
Mar 24, 2026	30.78	30.78	30.78	30.78	30.78	0.13%
Mar 23, 2026	30.74	30.74	30.74	30.74	30.74	2.50%
Mar 20, 2026	29.99	29.99	29.99	29.99	29.99	-2.63%
Mar 19, 2026	30.80	30.80	30.80	30.80	30.80	0.69%
Mar 18, 2026	30.59	30.59	30.59	30.59	30.59	-1.83%
Mar 17, 2026	31.16	31.16	31.16	31.16	31.16	0.61%
Mar 16, 2026	30.97	30.97	30.97	30.97	30.97	1.18%
Mar 13, 2026	30.61	30.61	30.61	30.61	30.61	-0.36%
Mar 12, 2026	30.72	30.72	30.72	30.72	30.72	-2.51%
Mar 11, 2026	31.51	31.51	31.51	31.51	31.51	-0.32%
Mar 10, 2026	31.61	31.61	31.61	31.61	31.61	-0.22%
Mar 9, 2026	31.68	31.68	31.68	31.68	31.68	1.51%
Mar 6, 2026	31.21	31.21	31.21	31.21	31.21	-2.59%
Mar 5, 2026	32.04	32.04	32.04	32.04	32.04	-1.99%
Mar 4, 2026	32.69	32.69	32.69	32.69	32.69	0.99%
Mar 3, 2026	32.37	32.37	32.37	32.37	32.37	-2.03%
Mar 2, 2026	33.04	33.04	33.04	33.04	33.04	1.07%
Feb 27, 2026	32.69	32.69	32.69	32.69	32.69	-1.30%
Feb 26, 2026	33.12	33.12	33.12	33.12	33.12	0.73%
Feb 25, 2026	32.88	32.88	32.88	32.88	32.88	0.67%
Feb 24, 2026	32.66	32.66	32.66	32.66	32.66	1.52%
Feb 23, 2026	32.17	32.17	32.17	32.17	32.17	-1.32%
Feb 20, 2026	32.60	32.60	32.60	32.60	32.60	-0.06%
Feb 19, 2026	32.62	32.62	32.62	32.62	32.62	0.34%
Feb 18, 2026	32.51	32.51	32.51	32.51	32.51	0.81%
Feb 17, 2026	32.25	32.25	32.25	32.25	32.25	0.28%
Feb 13, 2026	32.16	32.16	32.16	32.16	32.16	1.23%
Feb 12, 2026	31.77	31.77	31.77	31.77	31.77	-2.49%
Feb 11, 2026	32.58	32.58	32.58	32.58	32.58	-0.49%
Feb 10, 2026	32.74	32.74	32.74	32.74	32.74	-0.21%
Feb 9, 2026	32.81	32.81	32.81	32.81	32.81	0.98%
Feb 6, 2026	32.49	32.49	32.49	32.49	32.49	4.34%
Feb 5, 2026	31.14	31.14	31.14	31.14	31.14	-1.86%
Feb 4, 2026	31.73	31.73	31.73	31.73	31.73	-1.64%
Feb 3, 2026	32.26	32.26	32.26	32.26	32.26	-0.40%
Feb 2, 2026	32.39	32.39	32.39	32.39	32.39	1.12%
Jan 30, 2026	32.03	32.03	32.03	32.03	32.03	-1.99%
Jan 29, 2026	32.68	32.68	32.68	32.68	32.68	-0.37%
Jan 28, 2026	32.80	32.80	32.80	32.80	32.80	-0.43%
Jan 27, 2026	32.94	32.94	32.94	32.94	32.94	-0.03%
Jan 26, 2026	32.95	32.95	32.95	32.95	32.95	-0.33%
Jan 23, 2026	33.06	33.06	33.06	33.06	33.06	-2.02%
Jan 22, 2026	33.74	33.74	33.74	33.74	33.74	0.99%