Goldman Sachs Small Cap Growth Insights Fund Class P (GSZPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.17
+0.08 (0.28%)
Jul 30, 2025, 9:30 AM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -2.00% |
| Jul 31, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.71% |
| Jul 30, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.28% |
| Jul 29, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.50% |
| Jul 28, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.04% |
| Jul 25, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.79% |
| Jul 24, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -1.44% |
| Jul 23, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 1.94% |
| Jul 22, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.29% |
| Jul 21, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.61% |
| Jul 18, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.53% |
| Jul 17, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.97% |
| Jul 16, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 1.20% |
| Jul 15, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -1.61% |
| Jul 14, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.87% |
| Jul 11, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -1.77% |
| Jul 10, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.11% |
| Jul 9, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 1.33% |
| Jul 8, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.43% |
| Jul 7, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -1.49% |
| Jul 3, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 1.19% |
| Jul 2, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 1.13% |
| Jul 1, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.04% |
| Jun 30, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.15% |
| Jun 27, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.04% |
| Jun 26, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 1.63% |
| Jun 25, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -1.35% |
| Jun 24, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 1.79% |
| Jun 23, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.94% |
| Jun 20, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.26% |
| Jun 18, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.34% |
| Jun 17, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -1.04% |
| Jun 16, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 1.47% |
| Jun 13, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -2.00% |
| Jun 12, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.62% |
| Jun 11, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.40% |
| Jun 10, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.29% |
| Jun 9, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.41% |
| Jun 6, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 1.84% |
| Jun 5, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.04% |
| Jun 4, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.22% |
| Jun 3, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 1.60% |
| Jun 2, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.69% |
| May 30, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.19% |
| May 29, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.27% |
| May 28, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -1.14% |
| May 27, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 2.57% |
| May 23, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.23% |
| May 22, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.04% |
| May 21, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -2.64% |