GSZPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	38.14	38.14	38.14	38.14	38.14	-0.03%
Aug 25, 2026	38.15	38.15	38.15	38.15	38.15	0.66%
Aug 24, 2026	37.90	37.90	37.90	37.90	37.90	-1.10%
Aug 21, 2026	38.32	38.32	38.32	38.32	38.32	1.24%
Aug 20, 2026	37.85	37.85	37.85	37.85	37.85	-1.89%
Aug 19, 2026	38.58	38.58	38.58	38.58	38.58	0.44%
Aug 18, 2026	38.41	38.41	38.41	38.41	38.41	-1.66%
Aug 17, 2026	39.06	39.06	39.06	39.06	39.06	-0.28%
Aug 14, 2026	39.17	39.17	39.17	39.17	39.17	0.51%
Aug 13, 2026	38.97	38.97	38.97	38.97	38.97	0.10%
Aug 12, 2026	38.93	38.93	38.93	38.93	38.93	0.83%
Aug 11, 2026	38.61	38.61	38.61	38.61	38.61	0.36%
Aug 10, 2026	38.47	38.47	38.47	38.47	38.47	-0.23%
Aug 7, 2026	38.56	38.56	38.56	38.56	38.56	1.53%
Aug 6, 2026	37.98	37.98	37.98	37.98	37.98	-0.47%
Aug 5, 2026	38.16	38.16	38.16	38.16	38.16	0.05%
Aug 4, 2026	38.14	38.14	38.14	38.14	38.14	2.44%
Aug 3, 2026	37.23	37.23	37.23	37.23	37.23	2.25%
Jul 31, 2026	36.41	36.41	36.41	36.41	36.41	-0.57%
Jul 30, 2026	36.62	36.62	36.62	36.62	36.62	2.35%
Jul 29, 2026	35.78	35.78	35.78	35.78	35.78	-2.11%
Jul 28, 2026	36.55	36.55	36.55	36.55	36.55	-0.22%
Jul 27, 2026	36.63	36.63	36.63	36.63	36.63	0.96%
Jul 24, 2026	36.28	36.28	36.28	36.28	36.28	-0.85%
Jul 23, 2026	36.59	36.59	36.59	36.59	36.59	-0.62%
Jul 22, 2026	36.82	36.82	36.82	36.82	36.82	-1.47%
Jul 21, 2026	37.37	37.37	37.37	37.37	37.37	1.91%
Jul 20, 2026	36.67	36.67	36.67	36.67	36.67	-0.76%
Jul 17, 2026	36.95	36.95	36.95	36.95	36.95	-0.11%
Jul 16, 2026	36.99	36.99	36.99	36.99	36.99	-1.18%
Jul 15, 2026	37.43	37.43	37.43	37.43	37.43	0.16%
Jul 14, 2026	37.37	37.37	37.37	37.37	37.37	0.59%
Jul 13, 2026	37.15	37.15	37.15	37.15	37.15	-1.28%
Jul 10, 2026	37.63	37.63	37.63	37.63	37.63	-0.97%
Jul 9, 2026	38.00	38.00	38.00	38.00	38.00	1.63%
Jul 8, 2026	37.39	37.39	37.39	37.39	37.39	-0.74%
Jul 7, 2026	37.67	37.67	37.67	37.67	37.67	-1.39%
Jul 6, 2026	38.20	38.20	38.20	38.20	38.20	0.74%
Jul 2, 2026	37.92	37.92	37.92	37.92	37.92	-1.22%
Jul 1, 2026	38.39	38.39	38.39	38.39	38.39	-0.62%
Jun 30, 2026	38.63	38.63	38.63	38.63	38.63	0.97%
Jun 29, 2026	38.26	38.26	38.26	38.26	38.26	0.50%
Jun 26, 2026	38.07	38.07	38.07	38.07	38.07	-0.21%
Jun 25, 2026	38.15	38.15	38.15	38.15	38.15	0.47%
Jun 24, 2026	37.97	37.97	37.97	37.97	37.97	0.40%
Jun 23, 2026	37.82	37.82	37.82	37.82	37.82	-1.41%
Jun 22, 2026	38.36	38.36	38.36	38.36	38.36	1.11%
Jun 18, 2026	37.94	37.94	37.94	37.94	37.94	2.68%
Jun 17, 2026	36.95	36.95	36.95	36.95	36.95	-0.51%
Jun 16, 2026	37.14	37.14	37.14	37.14	37.14	-1.09%