GSZPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	34.21	34.21	34.21	34.21	34.21	-1.72%
Apr 27, 2026	34.81	34.81	34.81	34.81	34.81	-0.37%
Apr 24, 2026	34.94	34.94	34.94	34.94	34.94	0.95%
Apr 23, 2026	34.61	34.61	34.61	34.61	34.61	-1.03%
Apr 22, 2026	34.97	34.97	34.97	34.97	34.97	0.95%
Apr 21, 2026	34.64	34.64	34.64	34.64	34.64	-0.94%
Apr 20, 2026	34.97	34.97	34.97	34.97	34.97	0.84%
Apr 17, 2026	34.68	34.68	34.68	34.68	34.68	2.36%
Apr 16, 2026	33.88	33.88	33.88	33.88	33.88	0.21%
Apr 15, 2026	33.81	33.81	33.81	33.81	33.81	0.63%
Apr 14, 2026	33.60	33.60	33.60	33.60	33.60	2.07%
Apr 13, 2026	32.92	32.92	32.92	32.92	32.92	2.11%
Apr 10, 2026	32.24	32.24	32.24	32.24	32.24	-0.22%
Apr 9, 2026	32.31	32.31	32.31	32.31	32.31	0.62%
Apr 8, 2026	32.11	32.11	32.11	32.11	32.11	3.38%
Apr 7, 2026	31.06	31.06	31.06	31.06	31.06	0.16%
Apr 6, 2026	31.01	31.01	31.01	31.01	31.01	0.52%
Apr 2, 2026	30.85	30.85	30.85	30.85	30.85	0.69%
Apr 1, 2026	30.64	30.64	30.64	30.64	30.64	0.79%
Mar 31, 2026	30.40	30.40	30.40	30.40	30.40	3.93%
Mar 30, 2026	29.25	29.25	29.25	29.25	29.25	-2.08%
Mar 27, 2026	29.87	29.87	29.87	29.87	29.87	-1.84%
Mar 26, 2026	30.43	30.43	30.43	30.43	30.43	-2.31%
Mar 25, 2026	31.15	31.15	31.15	31.15	31.15	1.20%
Mar 24, 2026	30.78	30.78	30.78	30.78	30.78	0.13%
Mar 23, 2026	30.74	30.74	30.74	30.74	30.74	2.50%
Mar 20, 2026	29.99	29.99	29.99	29.99	29.99	-2.63%
Mar 19, 2026	30.80	30.80	30.80	30.80	30.80	0.69%
Mar 18, 2026	30.59	30.59	30.59	30.59	30.59	-1.83%
Mar 17, 2026	31.16	31.16	31.16	31.16	31.16	0.61%
Mar 16, 2026	30.97	30.97	30.97	30.97	30.97	1.18%
Mar 13, 2026	30.61	30.61	30.61	30.61	30.61	-0.36%
Mar 12, 2026	30.72	30.72	30.72	30.72	30.72	-2.51%
Mar 11, 2026	31.51	31.51	31.51	31.51	31.51	-0.32%
Mar 10, 2026	31.61	31.61	31.61	31.61	31.61	-0.22%
Mar 9, 2026	31.68	31.68	31.68	31.68	31.68	1.51%
Mar 6, 2026	31.21	31.21	31.21	31.21	31.21	-2.59%
Mar 5, 2026	32.04	32.04	32.04	32.04	32.04	-1.99%
Mar 4, 2026	32.69	32.69	32.69	32.69	32.69	0.99%
Mar 3, 2026	32.37	32.37	32.37	32.37	32.37	-2.03%
Mar 2, 2026	33.04	33.04	33.04	33.04	33.04	1.07%
Feb 27, 2026	32.69	32.69	32.69	32.69	32.69	-1.30%
Feb 26, 2026	33.12	33.12	33.12	33.12	33.12	0.73%
Feb 25, 2026	32.88	32.88	32.88	32.88	32.88	0.67%
Feb 24, 2026	32.66	32.66	32.66	32.66	32.66	1.52%
Feb 23, 2026	32.17	32.17	32.17	32.17	32.17	-1.32%
Feb 20, 2026	32.60	32.60	32.60	32.60	32.60	-0.06%
Feb 19, 2026	32.62	32.62	32.62	32.62	32.62	0.34%
Feb 18, 2026	32.51	32.51	32.51	32.51	32.51	0.81%
Feb 17, 2026	32.25	32.25	32.25	32.25	32.25	0.28%