GSZPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	34.40	34.40	34.40	34.40	34.40	-
Oct 14, 2026	34.40	34.40	34.40	34.40	34.40	-2.27%
Oct 13, 2026	35.20	35.20	35.20	35.20	35.20	-0.54%
Oct 12, 2026	35.39	35.39	35.39	35.39	35.39	-0.81%
Oct 9, 2026	35.68	35.68	35.68	35.68	35.68	0.99%
Oct 8, 2026	35.33	35.33	35.33	35.33	35.33	-0.28%
Oct 7, 2026	35.43	35.43	35.43	35.43	35.43	-1.45%
Oct 6, 2026	35.95	35.95	35.95	35.95	35.95	-1.07%
Oct 5, 2026	36.34	36.34	36.34	36.34	36.34	0.58%
Oct 2, 2026	36.13	36.13	36.13	36.13	36.13	0.95%
Oct 1, 2026	35.79	35.79	35.79	35.79	35.79	0.39%
Sep 30, 2026	35.65	35.65	35.65	35.65	35.65	0.06%
Sep 29, 2026	35.63	35.63	35.63	35.63	35.63	-0.14%
Sep 28, 2026	35.68	35.68	35.68	35.68	35.68	-0.17%
Sep 25, 2026	35.74	35.74	35.74	35.74	35.74	-0.06%
Sep 24, 2026	35.76	35.76	35.76	35.76	35.76	-0.20%
Sep 23, 2026	35.83	35.83	35.83	35.83	35.83	-1.89%
Sep 22, 2026	36.52	36.52	36.52	36.52	36.52	0.55%
Sep 21, 2026	36.32	36.32	36.32	36.32	36.32	0.89%
Sep 18, 2026	36.00	36.00	36.00	36.00	36.00	-0.28%
Sep 17, 2026	36.10	36.10	36.10	36.10	36.10	0.92%
Sep 16, 2026	35.77	35.77	35.77	35.77	35.77	0.03%
Sep 15, 2026	35.76	35.76	35.76	35.76	35.76	-1.02%
Sep 14, 2026	36.13	36.13	36.13	36.13	36.13	-0.41%
Sep 11, 2026	36.28	36.28	36.28	36.28	36.28	0.67%
Sep 10, 2026	36.04	36.04	36.04	36.04	36.04	-1.50%
Sep 9, 2026	36.59	36.59	36.59	36.59	36.59	-1.45%
Sep 8, 2026	37.13	37.13	37.13	37.13	37.13	-0.40%
Sep 4, 2026	37.28	37.28	37.28	37.28	37.28	0.05%
Sep 3, 2026	37.26	37.26	37.26	37.26	37.26	0.38%
Sep 2, 2026	37.12	37.12	37.12	37.12	37.12	0.87%
Sep 1, 2026	36.80	36.80	36.80	36.80	36.80	-1.55%
Aug 31, 2026	37.38	37.38	37.38	37.38	37.38	-0.56%
Aug 28, 2026	37.59	37.59	37.59	37.59	37.59	-1.96%
Aug 27, 2026	38.34	38.34	38.34	38.34	38.34	0.52%
Aug 26, 2026	38.14	38.14	38.14	38.14	38.14	-0.03%
Aug 25, 2026	38.15	38.15	38.15	38.15	38.15	0.66%
Aug 24, 2026	37.90	37.90	37.90	37.90	37.90	-1.10%
Aug 21, 2026	38.32	38.32	38.32	38.32	38.32	1.24%
Aug 20, 2026	37.85	37.85	37.85	37.85	37.85	-1.89%
Aug 19, 2026	38.58	38.58	38.58	38.58	38.58	0.44%
Aug 18, 2026	38.41	38.41	38.41	38.41	38.41	-1.66%
Aug 17, 2026	39.06	39.06	39.06	39.06	39.06	-0.28%
Aug 14, 2026	39.17	39.17	39.17	39.17	39.17	0.51%
Aug 13, 2026	38.97	38.97	38.97	38.97	38.97	0.10%
Aug 12, 2026	38.93	38.93	38.93	38.93	38.93	0.83%
Aug 11, 2026	38.61	38.61	38.61	38.61	38.61	0.36%
Aug 10, 2026	38.47	38.47	38.47	38.47	38.47	-0.23%
Aug 7, 2026	38.56	38.56	38.56	38.56	38.56	1.53%
Aug 6, 2026	37.98	37.98	37.98	37.98	37.98	-0.47%