Goldman Sachs Small Cap Growth Insights Fund Class P (GSZPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.67
0.00 (0.00%)
At close: May 19, 2026
GSZPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -0.94% |
| May 15, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -2.83% |
| May 14, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0.70% |
| May 13, 2026 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0.31% |
| May 12, 2026 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -1.16% |
| May 11, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.98% |
| May 8, 2026 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.53% |
| May 7, 2026 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | -1.77% |
| May 6, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.84% |
| May 5, 2026 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 2.08% |
| May 4, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.51% |
| May 1, 2026 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0.68% |
| Apr 30, 2026 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 2.54% |
| Apr 29, 2026 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.03% |
| Apr 28, 2026 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -1.72% |
| Apr 27, 2026 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -0.37% |
| Apr 24, 2026 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0.95% |
| Apr 23, 2026 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -1.03% |
| Apr 22, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.95% |
| Apr 21, 2026 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.94% |
| Apr 20, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.84% |
| Apr 17, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 2.36% |
| Apr 16, 2026 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 0.21% |
| Apr 15, 2026 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 0.63% |
| Apr 14, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 2.07% |
| Apr 13, 2026 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 2.11% |
| Apr 10, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.22% |
| Apr 9, 2026 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0.62% |
| Apr 8, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 3.38% |
| Apr 7, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.16% |
| Apr 6, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.52% |
| Apr 2, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.69% |
| Apr 1, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.79% |
| Mar 31, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 3.93% |
| Mar 30, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -2.08% |
| Mar 27, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -1.84% |
| Mar 26, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -2.31% |
| Mar 25, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 1.20% |
| Mar 24, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.13% |
| Mar 23, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 2.50% |
| Mar 20, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -2.63% |
| Mar 19, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.69% |
| Mar 18, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -1.83% |
| Mar 17, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.61% |
| Mar 16, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 1.18% |
| Mar 13, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.36% |
| Mar 12, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -2.51% |
| Mar 11, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.32% |
| Mar 10, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.22% |
| Mar 9, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 1.51% |