GSZPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	37.39	37.39	37.39	37.39	37.39	-0.74%
Jul 7, 2026	37.67	37.67	37.67	37.67	37.67	-1.39%
Jul 6, 2026	38.20	38.20	38.20	38.20	38.20	0.74%
Jul 2, 2026	37.92	37.92	37.92	37.92	37.92	-1.22%
Jul 1, 2026	38.39	38.39	38.39	38.39	38.39	-0.62%
Jun 30, 2026	38.63	38.63	38.63	38.63	38.63	0.97%
Jun 29, 2026	38.26	38.26	38.26	38.26	38.26	0.50%
Jun 26, 2026	38.07	38.07	38.07	38.07	38.07	-0.21%
Jun 25, 2026	38.15	38.15	38.15	38.15	38.15	0.47%
Jun 24, 2026	37.97	37.97	37.97	37.97	37.97	0.40%
Jun 23, 2026	37.82	37.82	37.82	37.82	37.82	-1.41%
Jun 22, 2026	38.36	38.36	38.36	38.36	38.36	1.11%
Jun 18, 2026	37.94	37.94	37.94	37.94	37.94	2.68%
Jun 17, 2026	36.95	36.95	36.95	36.95	36.95	-0.51%
Jun 16, 2026	37.14	37.14	37.14	37.14	37.14	-1.09%
Jun 15, 2026	37.55	37.55	37.55	37.55	37.55	1.35%
Jun 12, 2026	37.05	37.05	37.05	37.05	37.05	0.68%
Jun 11, 2026	36.80	36.80	36.80	36.80	36.80	3.43%
Jun 10, 2026	35.58	35.58	35.58	35.58	35.58	-1.22%
Jun 9, 2026	36.02	36.02	36.02	36.02	36.02	0.47%
Jun 8, 2026	35.85	35.85	35.85	35.85	35.85	0.84%
Jun 5, 2026	35.55	35.55	35.55	35.55	35.55	-4.18%
Jun 4, 2026	37.10	37.10	37.10	37.10	37.10	1.53%
Jun 3, 2026	36.54	36.54	36.54	36.54	36.54	-1.56%
Jun 2, 2026	37.12	37.12	37.12	37.12	37.12	0.81%
Jun 1, 2026	36.82	36.82	36.82	36.82	36.82	-0.22%
May 29, 2026	36.90	36.90	36.90	36.90	36.90	-0.62%
May 28, 2026	37.13	37.13	37.13	37.13	37.13	0.76%
May 27, 2026	36.85	36.85	36.85	36.85	36.85	-0.27%
May 26, 2026	36.95	36.95	36.95	36.95	36.95	2.04%
May 22, 2026	36.21	36.21	36.21	36.21	36.21	1.23%
May 21, 2026	35.77	35.77	35.77	35.77	35.77	1.48%
May 20, 2026	35.25	35.25	35.25	35.25	35.25	2.80%
May 19, 2026	34.29	34.29	34.29	34.29	34.29	-1.10%
May 18, 2026	34.67	34.67	34.67	34.67	34.67	-0.94%
May 15, 2026	35.00	35.00	35.00	35.00	35.00	-2.83%
May 14, 2026	36.02	36.02	36.02	36.02	36.02	0.70%
May 13, 2026	35.77	35.77	35.77	35.77	35.77	0.31%
May 12, 2026	35.66	35.66	35.66	35.66	35.66	-1.16%
May 11, 2026	36.08	36.08	36.08	36.08	36.08	0.98%
May 8, 2026	35.73	35.73	35.73	35.73	35.73	0.53%
May 7, 2026	35.54	35.54	35.54	35.54	35.54	-1.77%
May 6, 2026	36.18	36.18	36.18	36.18	36.18	0.84%
May 5, 2026	35.88	35.88	35.88	35.88	35.88	2.08%
May 4, 2026	35.15	35.15	35.15	35.15	35.15	-0.51%
May 1, 2026	35.33	35.33	35.33	35.33	35.33	0.68%
Apr 30, 2026	35.09	35.09	35.09	35.09	35.09	2.54%
Apr 29, 2026	34.22	34.22	34.22	34.22	34.22	0.03%
Apr 28, 2026	34.21	34.21	34.21	34.21	34.21	-1.72%
Apr 27, 2026	34.81	34.81	34.81	34.81	34.81	-0.37%