Glenmede Long/Short Equity Portfolio (GTAPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.74
-0.01 (-0.07%)
Jun 4, 2025, 8:06 AM EDT
GTAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.07% |
| Jun 3, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.07% |
| Jun 2, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.07% |
| May 30, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.36% |
| May 29, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.22% |
| May 28, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.36% |
| May 27, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.73% |
| May 23, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.36% |
| May 22, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.36% |
| May 21, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.15% |
| May 20, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.07% |
| May 19, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.07% |
| May 16, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.51% |
| May 15, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.15% |
| May 14, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.36% |
| May 13, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.22% |
| May 12, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.73% |
| May 9, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.74% |
| May 8, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.44% |
| May 7, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.74% |
| May 6, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.37% |
| May 5, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.15% |
| May 2, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 1.12% |
| May 1, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.37% |
| Apr 30, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - |
| Apr 29, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.07% |
| Apr 28, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.08% |
| Apr 25, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.08% |
| Apr 24, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.60% |
| Apr 23, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.46% |
| Apr 22, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 1.23% |
| Apr 21, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.61% |
| Apr 17, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - |
| Apr 16, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.68% |
| Apr 15, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.23% |
| Apr 14, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.15% |
| Apr 11, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.46% |
| Apr 10, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -1.73% |
| Apr 9, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 2.94% |
| Apr 8, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.39% |
| Apr 7, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.08% |
| Apr 4, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -1.44% |
| Apr 3, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -2.45% |
| Apr 2, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.15% |
| Apr 1, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.44 | 0.15% |
| Mar 31, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.42 | 0.45% |
| Mar 28, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.36 | -0.52% |
| Mar 27, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.43 | -0.66% |
| Mar 26, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.52 | 0.07% |
| Mar 25, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.51 | 0.22% |