GTAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	14.21	14.21	14.21	14.21	14.21	-
Aug 26, 2026	14.21	14.21	14.21	14.21	14.21	0.71%
Aug 25, 2026	14.11	14.11	14.11	14.11	14.11	-0.28%
Aug 24, 2026	14.15	14.15	14.15	14.15	14.15	0.57%
Aug 21, 2026	14.07	14.07	14.07	14.07	14.07	0.14%
Aug 20, 2026	14.05	14.05	14.05	14.05	14.05	-0.78%
Aug 19, 2026	14.16	14.16	14.16	14.16	14.16	1.29%
Aug 18, 2026	13.98	13.98	13.98	13.98	13.98	0.65%
Aug 17, 2026	13.89	13.89	13.89	13.89	13.89	-0.29%
Aug 14, 2026	13.93	13.93	13.93	13.93	13.93	0.07%
Aug 13, 2026	13.92	13.92	13.92	13.92	13.92	0.72%
Aug 12, 2026	13.82	13.82	13.82	13.82	13.82	-0.14%
Aug 11, 2026	13.84	13.84	13.84	13.84	13.84	-0.43%
Aug 10, 2026	13.90	13.90	13.90	13.90	13.90	0.29%
Aug 7, 2026	13.86	13.86	13.86	13.86	13.86	-0.22%
Aug 6, 2026	13.89	13.89	13.89	13.89	13.89	-0.29%
Aug 5, 2026	13.93	13.93	13.93	13.93	13.93	-0.29%
Aug 4, 2026	13.97	13.97	13.97	13.97	13.97	-
Aug 3, 2026	13.97	13.97	13.97	13.97	13.97	-0.57%
Jul 31, 2026	14.05	14.05	14.05	14.05	14.05	0.07%
Jul 30, 2026	14.04	14.04	14.04	14.04	14.04	0.21%
Jul 29, 2026	14.01	14.01	14.01	14.01	14.01	1.30%
Jul 28, 2026	13.83	13.83	13.83	13.83	13.83	0.66%
Jul 27, 2026	13.74	13.74	13.74	13.74	13.74	0.66%
Jul 24, 2026	13.65	13.65	13.65	13.65	13.65	0.59%
Jul 23, 2026	13.57	13.57	13.57	13.57	13.57	-0.15%
Jul 22, 2026	13.59	13.59	13.59	13.59	13.59	-0.22%
Jul 21, 2026	13.62	13.62	13.62	13.62	13.62	0.15%
Jul 20, 2026	13.60	13.60	13.60	13.60	13.60	-0.22%
Jul 17, 2026	13.63	13.63	13.63	13.63	13.63	-0.29%
Jul 16, 2026	13.67	13.67	13.67	13.67	13.67	0.81%
Jul 15, 2026	13.56	13.56	13.56	13.56	13.56	0.37%
Jul 14, 2026	13.51	13.51	13.51	13.51	13.51	-0.44%
Jul 13, 2026	13.57	13.57	13.57	13.57	13.57	0.44%
Jul 10, 2026	13.51	13.51	13.51	13.51	13.51	0.07%
Jul 9, 2026	13.50	13.50	13.50	13.50	13.50	0.75%
Jul 8, 2026	13.40	13.40	13.40	13.40	13.40	-
Jul 7, 2026	13.40	13.40	13.40	13.40	13.40	0.22%
Jul 6, 2026	13.37	13.37	13.37	13.37	13.37	0.22%
Jul 2, 2026	13.34	13.34	13.34	13.34	13.34	0.60%
Jul 1, 2026	13.26	13.26	13.26	13.26	13.26	-0.17%
Jun 30, 2026	13.32	13.32	13.32	13.32	13.28	-
Jun 29, 2026	13.32	13.32	13.32	13.32	13.28	-0.08%
Jun 26, 2026	13.33	13.33	13.33	13.33	13.29	-0.30%
Jun 25, 2026	13.37	13.37	13.37	13.37	13.33	-0.15%
Jun 24, 2026	13.39	13.39	13.39	13.39	13.35	-0.07%
Jun 23, 2026	13.40	13.40	13.40	13.40	13.36	-0.44%
Jun 22, 2026	13.46	13.46	13.46	13.46	13.42	0.67%
Jun 18, 2026	13.37	13.37	13.37	13.37	13.33	-0.66%
Jun 17, 2026	13.46	13.46	13.46	13.46	13.42	-0.15%