Gabelli Global Content & Connect A (GTCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.26
+0.44 (1.64%)
Sep 11, 2025, 4:00 PM EDT
GTCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 1.64% |
| Sep 10, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.19% |
| Sep 9, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.11% |
| Sep 8, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.22% |
| Sep 5, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.22% |
| Sep 4, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.79% |
| Sep 3, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.15% |
| Sep 2, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -1.59% |
| Aug 29, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.07% |
| Aug 28, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.71% |
| Aug 27, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.22% |
| Aug 26, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.19% |
| Aug 25, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.15% |
| Aug 22, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 1.32% |
| Aug 21, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | - |
| Aug 20, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.64% |
| Aug 19, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.67% |
| Aug 18, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.26% |
| Aug 15, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 1.40% |
| Aug 14, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.53% |
| Aug 13, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.30% |
| Aug 12, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 1.94% |
| Aug 11, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.16% |
| Aug 8, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.98% |
| Aug 7, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.47% |
| Aug 6, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.87% |
| Aug 5, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.24% |
| Aug 4, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 1.12% |
| Aug 1, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.87% |
| Jul 31, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.68% |
| Jul 30, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.32% |
| Jul 29, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.44% |
| Jul 28, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -1.64% |
| Jul 25, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.43% |
| Jul 24, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.67% |
| Jul 23, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 1.23% |
| Jul 22, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.60% |
| Jul 21, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 1.13% |
| Jul 18, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.53% |
| Jul 17, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.45% |
| Jul 16, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.20% |
| Jul 15, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.45% |
| Jul 14, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.08% |
| Jul 11, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.28% |
| Jul 10, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.08% |
| Jul 9, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.86% |
| Jul 8, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.04% |
| Jul 7, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.65% |
| Jul 3, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.37% |
| Jul 2, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.08% |