Gabelli Global Content & Connectivity Fund Class A (GTCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.26
-0.12 (-0.49%)
Feb 13, 2026, 9:30 AM EST
GTCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.47% |
| Feb 13, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.50% |
| Feb 12, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.54% |
| Feb 11, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.08% |
| Feb 10, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.90% |
| Feb 9, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 1.75% |
| Feb 6, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.72% |
| Feb 5, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -1.81% |
| Feb 4, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.43% |
| Feb 3, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.12% |
| Feb 2, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.31% |
| Jan 30, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.43% |
| Jan 29, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.83% |
| Jan 28, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.67% |
| Jan 27, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.76% |
| Jan 26, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.24% |
| Jan 23, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.20% |
| Jan 22, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 2.54% |
| Jan 21, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.12% |
| Jan 20, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -1.97% |
| Jan 16, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.08% |
| Jan 15, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.56% |
| Jan 14, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.36% |
| Jan 13, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.44% |
| Jan 12, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.68% |
| Jan 9, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.28% |
| Jan 8, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.76% |
| Jan 7, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.68% |
| Jan 6, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.04% |
| Jan 5, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 1.08% |
| Jan 2, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.08% |
| Dec 31, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.12% |
| Dec 30, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.04% |
| Dec 29, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -14.64% |
| Dec 26, 2025 | 25.07 | 25.07 | 25.07 | 29.23 | 25.07 | 0.14% |
| Dec 24, 2025 | 25.04 | 25.04 | 25.04 | 29.19 | 25.04 | - |
| Dec 23, 2025 | 25.04 | 25.04 | 25.04 | 29.19 | 25.04 | 0.48% |
| Dec 22, 2025 | 24.92 | 24.92 | 24.92 | 29.05 | 24.92 | 1.15% |
| Dec 19, 2025 | 24.64 | 24.64 | 24.64 | 28.72 | 24.64 | 0.63% |
| Dec 18, 2025 | 24.48 | 24.48 | 24.48 | 28.54 | 24.48 | 0.35% |
| Dec 17, 2025 | 24.40 | 24.40 | 24.40 | 28.44 | 24.40 | -0.39% |
| Dec 16, 2025 | 24.49 | 24.49 | 24.49 | 28.55 | 24.49 | -0.07% |
| Dec 15, 2025 | 24.51 | 24.51 | 24.51 | 28.57 | 24.51 | -0.66% |
| Dec 12, 2025 | 24.67 | 24.67 | 24.67 | 28.76 | 24.67 | 0.10% |
| Dec 11, 2025 | 24.64 | 24.64 | 24.64 | 28.73 | 24.64 | -0.21% |
| Dec 10, 2025 | 24.70 | 24.70 | 24.70 | 28.79 | 24.70 | 0.17% |
| Dec 9, 2025 | 24.65 | 24.65 | 24.65 | 28.74 | 24.65 | 0.17% |
| Dec 8, 2025 | 24.61 | 24.61 | 24.61 | 28.69 | 24.61 | -1.24% |
| Dec 5, 2025 | 24.92 | 24.92 | 24.92 | 29.05 | 24.92 | 1.04% |
| Dec 4, 2025 | 24.66 | 24.66 | 24.66 | 28.75 | 24.66 | 0.91% |