Gabelli Global Content & Connectivity Fund Class A (GTCAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.23
+0.17 (0.71%)
Jun 27, 2025, 4:00 PM EDT
GTCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | - | 0.71% |
| Jun 26, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.97% |
| Jun 25, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.96% |
| Jun 24, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 2.12% |
| Jun 23, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.42% |
| Jun 20, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.26% |
| Jun 18, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.17% |
| Jun 17, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -1.27% |
| Jun 16, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 1.24% |
| Jun 13, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.98% |
| Jun 12, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.04% |
| Jun 11, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.51% |
| Jun 10, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.38% |
| Jun 9, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.25% |
| Jun 6, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.60% |
| Jun 5, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.39% |
| Jun 4, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.60% |
| Jun 3, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.30% |
| Jun 2, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.22% |
| May 30, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.04% |
| May 29, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.13% |
| May 28, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.69% |
| May 27, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.61% |
| May 23, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.30% |
| May 22, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.35% |
| May 21, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.22% |
| May 20, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.13% |
| May 19, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.39% |
| May 16, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.26% |
| May 15, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.57% |
| May 14, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.66% |
| May 13, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.27% |
| May 12, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.58% |
| May 9, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.54% |
| May 8, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.31% |
| May 7, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.93% |
| May 6, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.89% |
| May 5, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.71% |
| May 2, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.40% |
| May 1, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.36% |
| Apr 30, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.49% |
| Apr 29, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.36% |
| Apr 28, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.86% |
| Apr 25, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.17% |
| Apr 24, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 1.36% |
| Apr 23, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 1.06% |
| Apr 22, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 1.16% |
| Apr 21, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -1.64% |
| Apr 17, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.88% |
| Apr 16, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -1.05% |