Gabelli Global Content & Connect A (GTCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.61
-0.03 (-0.12%)
At close: Oct 15, 2026
GTCAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.12% |
| Oct 14, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.93% |
| Oct 13, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.42% |
| Oct 12, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.62% |
| Oct 9, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.96% |
| Oct 8, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -1.32% |
| Oct 7, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.19% |
| Oct 6, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.04% |
| Oct 5, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.99% |
| Oct 2, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.38% |
| Oct 1, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.19% |
| Sep 30, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | - |
| Sep 29, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.72% |
| Sep 28, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -1.02% |
| Sep 25, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.15% |
| Sep 24, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.04% |
| Sep 23, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -1.23% |
| Sep 22, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.44% |
| Sep 21, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 2.04% |
| Sep 18, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.97% |
| Sep 17, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.07% |
| Sep 16, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.89% |
| Sep 15, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.07% |
| Sep 14, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -1.03% |
| Sep 11, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.41% |
| Sep 10, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.40% |
| Sep 9, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.26% |
| Sep 8, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 1.41% |
| Sep 4, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.07% |
| Sep 3, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 1.74% |
| Sep 2, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.19% |
| Sep 1, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.56% |
| Aug 31, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.60% |
| Aug 28, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.38% |
| Aug 27, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.22% |
| Aug 26, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.07% |
| Aug 25, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 1.02% |
| Aug 24, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.71% |
| Aug 21, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.95% |
| Aug 20, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.49% |
| Aug 19, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.15% |
| Aug 18, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.93% |
| Aug 17, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.81% |
| Aug 14, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.45% |
| Aug 13, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.79% |
| Aug 12, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.71% |
| Aug 11, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.26% |
| Aug 10, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.96% |
| Aug 7, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.48% |
| Aug 6, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 1.00% |