Skip to main content
logo
Gabelli Global Content & Connectivity Fund Class A (GTCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.31
-0.06 (-0.24%)
At close: Apr 29, 2026

GTCAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202625.8125.8125.8125.8125.811.98%
Apr 29, 202625.3125.3125.3125.3125.31-0.24%
Apr 28, 202625.3725.3725.3725.3725.37-1.25%
Apr 27, 202625.6925.6925.6925.6925.69-0.62%
Apr 24, 202625.8525.8525.8525.8525.850.27%
Apr 23, 202625.7825.7825.7825.7825.780.35%
Apr 22, 202625.6925.6925.6925.6925.691.10%
Apr 21, 202625.4125.4125.4125.4125.41-0.39%
Apr 20, 202625.5125.5125.5125.5125.510.39%
Apr 17, 202625.4125.4125.4125.4125.410.71%
Apr 16, 202625.2325.2325.2325.2325.231.94%
Apr 15, 202624.7524.7524.7524.7524.750.61%
Apr 14, 202624.6024.6024.6024.6024.602.16%
Apr 13, 202624.0824.0824.0824.0824.08-0.12%
Apr 10, 202624.1124.1124.1124.1124.11-0.21%
Apr 9, 202624.1624.1624.1624.1624.16-0.08%
Apr 8, 202624.1824.1824.1824.1824.182.63%
Apr 7, 202623.5623.5623.5623.5623.56-0.08%
Apr 6, 202623.5823.5823.5823.5823.580.47%
Apr 2, 202623.4723.4723.4723.4723.47-0.25%
Apr 1, 202623.5323.5323.5323.5323.531.55%
Mar 31, 202623.1723.1723.1723.1723.171.76%
Mar 30, 202622.7722.7722.7722.7722.77-0.87%
Mar 27, 202622.9722.9722.9722.9722.97-0.86%
Mar 26, 202623.1723.1723.1723.1723.17-2.11%
Mar 25, 202623.6723.6723.6723.6723.671.50%
Mar 24, 202623.3223.3223.3223.3223.32-0.30%
Mar 23, 202623.3923.3923.3923.3923.390.95%
Mar 20, 202623.1723.1723.1723.1723.17-1.57%
Mar 19, 202623.5423.5423.5423.5423.54-0.55%
Mar 18, 202623.6723.6723.6723.6723.67-1.42%
Mar 17, 202624.0124.0124.0124.0124.010.71%
Mar 16, 202623.8423.8423.8423.8423.840.93%
Mar 13, 202623.6223.6223.6223.6223.62-0.51%
Mar 12, 202623.7423.7423.7423.7423.74-1.41%
Mar 11, 202624.0824.0824.0824.0824.08-0.29%
Mar 10, 202624.1524.1524.1524.1524.151.34%
Mar 9, 202623.8323.8323.8323.8323.83-1.12%
Mar 6, 202624.1024.1024.1024.1024.10-0.78%
Mar 5, 202624.2924.2924.2924.2924.29-0.04%
Mar 4, 202624.3024.3024.3024.3024.300.45%
Mar 3, 202624.1924.1924.1924.1924.19-1.43%
Mar 2, 202624.5424.5424.5424.5424.54-0.65%
Feb 27, 202624.7024.7024.7024.7024.700.82%
Feb 26, 202624.5024.5024.5024.5024.500.33%
Feb 25, 202624.4224.4224.4224.4224.420.12%
Feb 24, 202624.3924.3924.3924.3924.390.33%
Feb 23, 202624.3124.3124.3124.3124.31-0.45%
Feb 20, 202624.4224.4224.4224.4224.420.66%
Feb 19, 202624.2624.2624.2624.2624.260.29%