Gabelli Global Content & Connect A (GTCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.44
-0.04 (-0.15%)
At close: Jul 8, 2026
GTCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.45% |
| Jul 8, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.15% |
| Jul 7, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.56% |
| Jul 6, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.08% |
| Jul 2, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.49% |
| Jul 1, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 1.22% |
| Jun 30, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.23% |
| Jun 29, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.61% |
| Jun 26, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - |
| Jun 25, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.35% |
| Jun 24, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.50% |
| Jun 23, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -1.06% |
| Jun 22, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -1.16% |
| Jun 18, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.22% |
| Jun 17, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -1.80% |
| Jun 16, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -1.02% |
| Jun 15, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 1.33% |
| Jun 12, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.30% |
| Jun 11, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 2.27% |
| Jun 10, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.71% |
| Jun 9, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.15% |
| Jun 8, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -1.00% |
| Jun 5, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -1.82% |
| Jun 4, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.40% |
| Jun 3, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -2.10% |
| Jun 2, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.46% |
| Jun 1, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 1.45% |
| May 29, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.40% |
| May 28, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.18% |
| May 27, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.51% |
| May 26, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 2.38% |
| May 22, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 1.36% |
| May 21, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 2.12% |
| May 20, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.12% |
| May 19, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.19% |
| May 18, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.46% |
| May 15, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.99% |
| May 14, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.68% |
| May 13, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.88% |
| May 12, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.34% |
| May 11, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -1.80% |
| May 8, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.15% |
| May 7, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 1.56% |
| May 6, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 1.39% |
| May 5, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.35% |
| May 4, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.73% |
| May 1, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.62% |
| Apr 30, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 1.98% |
| Apr 29, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.24% |
| Apr 28, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -1.25% |