Gabelli Global Content & Connect A (GTCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.67
-0.02 (-0.07%)
Aug 26, 2026, 4:00 PM EST
GTCAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.07% |
| Aug 25, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 1.02% |
| Aug 24, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.71% |
| Aug 21, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.95% |
| Aug 20, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.49% |
| Aug 19, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.15% |
| Aug 18, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.93% |
| Aug 17, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.81% |
| Aug 14, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.45% |
| Aug 13, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.79% |
| Aug 12, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.71% |
| Aug 11, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.26% |
| Aug 10, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.96% |
| Aug 7, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.48% |
| Aug 6, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 1.00% |
| Aug 5, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.62% |
| Aug 4, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 1.45% |
| Aug 3, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 2.25% |
| Jul 31, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 1.43% |
| Jul 30, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.39% |
| Jul 29, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.96% |
| Jul 28, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.66% |
| Jul 27, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.51% |
| Jul 24, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.69% |
| Jul 23, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -2.19% |
| Jul 22, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.60% |
| Jul 21, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.38% |
| Jul 20, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.23% |
| Jul 17, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -1.01% |
| Jul 16, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -1.87% |
| Jul 15, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.48% |
| Jul 14, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.82% |
| Jul 13, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| Jul 10, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 1.32% |
| Jul 9, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.45% |
| Jul 8, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.15% |
| Jul 7, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.56% |
| Jul 6, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.08% |
| Jul 2, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.49% |
| Jul 1, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 1.22% |
| Jun 30, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.23% |
| Jun 29, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.61% |
| Jun 26, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - |
| Jun 25, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.35% |
| Jun 24, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.50% |
| Jun 23, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -1.06% |
| Jun 22, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -1.16% |
| Jun 18, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.22% |
| Jun 17, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -1.80% |
| Jun 16, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -1.02% |