Gabelli Global Content & Connectivity Fund Class C (GTCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.20
-0.16 (-0.54%)
Feb 13, 2026, 9:30 AM EST
GTCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.48% |
| Feb 13, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.54% |
| Feb 12, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.55% |
| Feb 11, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.07% |
| Feb 10, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.93% |
| Feb 9, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 1.72% |
| Feb 6, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.71% |
| Feb 5, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -1.81% |
| Feb 4, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.45% |
| Feb 3, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.14% |
| Feb 2, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.31% |
| Jan 30, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.41% |
| Jan 29, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.80% |
| Jan 28, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.66% |
| Jan 27, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.77% |
| Jan 26, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.21% |
| Jan 23, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.18% |
| Jan 22, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 2.56% |
| Jan 21, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.07% |
| Jan 20, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -1.95% |
| Jan 16, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.11% |
| Jan 15, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.56% |
| Jan 14, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.32% |
| Jan 13, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.42% |
| Jan 12, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.67% |
| Jan 9, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.32% |
| Jan 8, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.78% |
| Jan 7, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.70% |
| Jan 6, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.04% |
| Jan 5, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 15.96% |
| Jan 2, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.08% |
| Dec 31, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | - |
| Dec 30, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | - |
| Dec 29, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -14.17% |
| Dec 26, 2025 | 24.53 | 24.53 | 24.53 | 28.72 | 24.53 | 0.14% |
| Dec 24, 2025 | 24.49 | 24.49 | 24.49 | 28.68 | 24.49 | 0.03% |
| Dec 23, 2025 | 24.48 | 24.48 | 24.48 | 28.67 | 24.48 | 0.46% |
| Dec 22, 2025 | 24.37 | 24.37 | 24.37 | 28.54 | 24.37 | 1.17% |
| Dec 19, 2025 | 24.09 | 24.09 | 24.09 | 28.21 | 24.09 | 0.61% |
| Dec 18, 2025 | 23.94 | 23.94 | 23.94 | 28.04 | 23.94 | 0.36% |
| Dec 17, 2025 | 23.86 | 23.86 | 23.86 | 27.94 | 23.86 | -0.39% |
| Dec 16, 2025 | 23.95 | 23.95 | 23.95 | 28.05 | 23.95 | -0.11% |
| Dec 15, 2025 | 23.98 | 23.98 | 23.98 | 28.08 | 23.98 | -0.67% |
| Dec 12, 2025 | 24.14 | 24.14 | 24.14 | 28.27 | 24.14 | 0.14% |
| Dec 11, 2025 | 24.11 | 24.11 | 24.11 | 28.23 | 24.11 | -0.18% |
| Dec 10, 2025 | 24.15 | 24.15 | 24.15 | 28.28 | 24.15 | 0.11% |
| Dec 9, 2025 | 24.12 | 24.12 | 24.12 | 28.25 | 24.12 | 0.21% |
| Dec 8, 2025 | 24.07 | 24.07 | 24.07 | 28.19 | 24.07 | -1.26% |
| Dec 5, 2025 | 24.38 | 24.38 | 24.38 | 28.55 | 24.38 | 1.06% |
| Dec 4, 2025 | 24.12 | 24.12 | 24.12 | 28.25 | 24.12 | 0.89% |