Gabelli Global Content & Connectivity Fund Class C (GTCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.24
-0.08 (-0.28%)
At close: Apr 2, 2026
GTCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.28% |
| Apr 1, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 1.58% |
| Mar 31, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 1.75% |
| Mar 30, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.90% |
| Mar 27, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.86% |
| Mar 26, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -2.11% |
| Mar 25, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 1.50% |
| Mar 24, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.32% |
| Mar 23, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.93% |
| Mar 20, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -1.55% |
| Mar 19, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.53% |
| Mar 18, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -1.42% |
| Mar 17, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.73% |
| Mar 16, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.91% |
| Mar 13, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.49% |
| Mar 12, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -1.41% |
| Mar 11, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.31% |
| Mar 10, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 1.36% |
| Mar 9, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -1.10% |
| Mar 6, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.82% |
| Mar 5, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.03% |
| Mar 4, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.45% |
| Mar 3, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -1.42% |
| Mar 2, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.64% |
| Feb 27, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.81% |
| Feb 26, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.31% |
| Feb 25, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.14% |
| Feb 24, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.34% |
| Feb 23, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.44% |
| Feb 20, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.65% |
| Feb 19, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.27% |
| Feb 18, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.75% |
| Feb 17, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.48% |
| Feb 13, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.54% |
| Feb 12, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.55% |
| Feb 11, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.07% |
| Feb 10, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.93% |
| Feb 9, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 1.72% |
| Feb 6, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.71% |
| Feb 5, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -1.81% |
| Feb 4, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.45% |
| Feb 3, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.14% |
| Feb 2, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.31% |
| Jan 30, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.41% |
| Jan 29, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.83% |
| Jan 28, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.63% |
| Jan 27, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.77% |
| Jan 26, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.21% |
| Jan 23, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.18% |
| Jan 22, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 2.56% |