GTCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	31.86	31.86	31.86	31.86	31.86	-0.13%
Jul 7, 2026	31.90	31.90	31.90	31.90	31.90	-0.56%
Jul 6, 2026	32.08	32.08	32.08	32.08	32.08	0.25%
Jul 2, 2026	32.00	32.00	32.00	32.00	32.00	0.31%
Jul 1, 2026	31.90	31.90	31.90	31.90	31.90	1.05%
Jun 30, 2026	31.57	31.57	31.57	31.57	31.57	-0.06%
Jun 29, 2026	31.59	31.59	31.59	31.59	31.59	0.61%
Jun 26, 2026	31.40	31.40	31.40	31.40	31.40	-
Jun 25, 2026	31.40	31.40	31.40	31.40	31.40	0.35%
Jun 24, 2026	31.29	31.29	31.29	31.29	31.29	-0.48%
Jun 23, 2026	31.44	31.44	31.44	31.44	31.44	-1.04%
Jun 22, 2026	31.77	31.77	31.77	31.77	31.77	-1.18%
Jun 18, 2026	32.15	32.15	32.15	32.15	32.15	-0.25%
Jun 17, 2026	32.23	32.23	32.23	32.23	32.23	-1.77%
Jun 16, 2026	32.81	32.81	32.81	32.81	32.81	-1.03%
Jun 15, 2026	33.15	33.15	33.15	33.15	33.15	1.35%
Jun 12, 2026	32.71	32.71	32.71	32.71	32.71	0.31%
Jun 11, 2026	32.61	32.61	32.61	32.61	32.61	2.29%
Jun 10, 2026	31.88	31.88	31.88	31.88	31.88	-0.75%
Jun 9, 2026	32.12	32.12	32.12	32.12	32.12	0.19%
Jun 8, 2026	32.06	32.06	32.06	32.06	32.06	-1.02%
Jun 5, 2026	32.39	32.39	32.39	32.39	32.39	-1.85%
Jun 4, 2026	33.00	33.00	33.00	33.00	33.00	-0.36%
Jun 3, 2026	33.12	33.12	33.12	33.12	33.12	-2.13%
Jun 2, 2026	33.84	33.84	33.84	33.84	33.84	0.48%
Jun 1, 2026	33.68	33.68	33.68	33.68	33.68	1.45%
May 29, 2026	33.20	33.20	33.20	33.20	33.20	0.42%
May 28, 2026	33.06	33.06	33.06	33.06	33.06	0.15%
May 27, 2026	33.01	33.01	33.01	33.01	33.01	-0.51%
May 26, 2026	33.18	33.18	33.18	33.18	33.18	2.41%
May 22, 2026	32.40	32.40	32.40	32.40	32.40	1.38%
May 21, 2026	31.96	31.96	31.96	31.96	31.96	2.11%
May 20, 2026	31.30	31.30	31.30	31.30	31.30	0.10%
May 19, 2026	31.27	31.27	31.27	31.27	31.27	-0.19%
May 18, 2026	31.33	31.33	31.33	31.33	31.33	0.48%
May 15, 2026	31.18	31.18	31.18	31.18	31.18	-0.98%
May 14, 2026	31.49	31.49	31.49	31.49	31.49	-0.69%
May 13, 2026	31.71	31.71	31.71	31.71	31.71	0.86%
May 12, 2026	31.44	31.44	31.44	31.44	31.44	-0.32%
May 11, 2026	31.54	31.54	31.54	31.54	31.54	-1.81%
May 8, 2026	32.12	32.12	32.12	32.12	32.12	0.12%
May 7, 2026	32.08	32.08	32.08	32.08	32.08	1.58%
May 6, 2026	31.58	31.58	31.58	31.58	31.58	1.38%
May 5, 2026	31.15	31.15	31.15	31.15	31.15	0.32%
May 4, 2026	31.05	31.05	31.05	31.05	31.05	-0.70%
May 1, 2026	31.27	31.27	31.27	31.27	31.27	0.61%
Apr 30, 2026	31.08	31.08	31.08	31.08	31.08	2.00%
Apr 29, 2026	30.47	30.47	30.47	30.47	30.47	-0.23%
Apr 28, 2026	30.54	30.54	30.54	30.54	30.54	-1.20%
Apr 27, 2026	30.91	30.91	30.91	30.91	30.91	-0.64%