GTCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	30.86	30.86	30.86	30.86	30.86	-0.13%
Oct 14, 2026	30.90	30.90	30.90	30.90	30.90	-0.90%
Oct 13, 2026	31.18	31.18	31.18	31.18	31.18	-0.42%
Oct 12, 2026	31.31	31.31	31.31	31.31	31.31	0.61%
Oct 9, 2026	31.12	31.12	31.12	31.12	31.12	-0.95%
Oct 8, 2026	31.42	31.42	31.42	31.42	31.42	-1.32%
Oct 7, 2026	31.84	31.84	31.84	31.84	31.84	-0.22%
Oct 6, 2026	31.91	31.91	31.91	31.91	31.91	-
Oct 5, 2026	31.91	31.91	31.91	31.91	31.91	0.98%
Oct 2, 2026	31.60	31.60	31.60	31.60	31.60	0.38%
Oct 1, 2026	31.48	31.48	31.48	31.48	31.48	0.19%
Sep 30, 2026	31.42	31.42	31.42	31.42	31.42	-
Sep 29, 2026	31.42	31.42	31.42	31.42	31.42	-0.73%
Sep 28, 2026	31.65	31.65	31.65	31.65	31.65	-1.00%
Sep 25, 2026	31.97	31.97	31.97	31.97	31.97	-0.16%
Sep 24, 2026	32.02	32.02	32.02	32.02	32.02	-0.03%
Sep 23, 2026	32.03	32.03	32.03	32.03	32.03	-1.26%
Sep 22, 2026	32.44	32.44	32.44	32.44	32.44	-0.43%
Sep 21, 2026	32.58	32.58	32.58	32.58	32.58	2.07%
Sep 18, 2026	31.92	31.92	31.92	31.92	31.92	-0.99%
Sep 17, 2026	32.24	32.24	32.24	32.24	32.24	0.06%
Sep 16, 2026	32.22	32.22	32.22	32.22	32.22	-0.89%
Sep 15, 2026	32.51	32.51	32.51	32.51	32.51	0.09%
Sep 14, 2026	32.48	32.48	32.48	32.48	32.48	-1.01%
Sep 11, 2026	32.81	32.81	32.81	32.81	32.81	0.37%
Sep 10, 2026	32.69	32.69	32.69	32.69	32.69	-0.37%
Sep 9, 2026	32.81	32.81	32.81	32.81	32.81	-0.30%
Sep 8, 2026	32.91	32.91	32.91	32.91	32.91	1.42%
Sep 4, 2026	32.45	32.45	32.45	32.45	32.45	0.09%
Sep 3, 2026	32.42	32.42	32.42	32.42	32.42	1.73%
Sep 2, 2026	31.87	31.87	31.87	31.87	31.87	0.19%
Sep 1, 2026	31.81	31.81	31.81	31.81	31.81	-0.59%
Aug 31, 2026	32.00	32.00	32.00	32.00	32.00	-0.56%
Aug 28, 2026	32.18	32.18	32.18	32.18	32.18	0.37%
Aug 27, 2026	32.06	32.06	32.06	32.06	32.06	-0.25%
Aug 26, 2026	32.14	32.14	32.14	32.14	32.14	-0.06%
Aug 25, 2026	32.16	32.16	32.16	32.16	32.16	1.04%
Aug 24, 2026	31.83	31.83	31.83	31.83	31.83	-0.75%
Aug 21, 2026	32.07	32.07	32.07	32.07	32.07	0.98%
Aug 20, 2026	31.76	31.76	31.76	31.76	31.76	-0.50%
Aug 19, 2026	31.92	31.92	31.92	31.92	31.92	-0.16%
Aug 18, 2026	31.97	31.97	31.97	31.97	31.97	-0.93%
Aug 17, 2026	32.27	32.27	32.27	32.27	32.27	-0.80%
Aug 14, 2026	32.53	32.53	32.53	32.53	32.53	0.43%
Aug 13, 2026	32.39	32.39	32.39	32.39	32.39	0.78%
Aug 12, 2026	32.14	32.14	32.14	32.14	32.14	-0.68%
Aug 11, 2026	32.36	32.36	32.36	32.36	32.36	-0.28%
Aug 10, 2026	32.45	32.45	32.45	32.45	32.45	-0.98%
Aug 7, 2026	32.77	32.77	32.77	32.77	32.77	-0.49%
Aug 6, 2026	32.93	32.93	32.93	32.93	32.93	1.04%