Gabelli Global Content & Connectivity Fund Class C (GTCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.27
-0.06 (-0.19%)
At close: May 19, 2026
GTCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.19% |
| May 18, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.48% |
| May 15, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.98% |
| May 14, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.69% |
| May 13, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.86% |
| May 12, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.32% |
| May 11, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -1.81% |
| May 8, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.12% |
| May 7, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 1.58% |
| May 6, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 1.38% |
| May 5, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.32% |
| May 4, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.70% |
| May 1, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.61% |
| Apr 30, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 2.00% |
| Apr 29, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.23% |
| Apr 28, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -1.20% |
| Apr 27, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.64% |
| Apr 24, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.26% |
| Apr 23, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.36% |
| Apr 22, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 1.11% |
| Apr 21, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.39% |
| Apr 20, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.39% |
| Apr 17, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.69% |
| Apr 16, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 1.91% |
| Apr 15, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.68% |
| Apr 14, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 2.10% |
| Apr 13, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.10% |
| Apr 10, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.21% |
| Apr 9, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.07% |
| Apr 8, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 2.61% |
| Apr 7, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.07% |
| Apr 6, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.50% |
| Apr 2, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.28% |
| Apr 1, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 1.58% |
| Mar 31, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 1.75% |
| Mar 30, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.90% |
| Mar 27, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.86% |
| Mar 26, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -2.11% |
| Mar 25, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 1.50% |
| Mar 24, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.32% |
| Mar 23, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.93% |
| Mar 20, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -1.55% |
| Mar 19, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.53% |
| Mar 18, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -1.42% |
| Mar 17, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.73% |
| Mar 16, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.91% |
| Mar 13, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.49% |
| Mar 12, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -1.41% |
| Mar 11, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.31% |
| Mar 10, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 1.36% |