GTCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	32.06	32.06	32.06	32.06	32.06	-0.25%
Aug 26, 2026	32.14	32.14	32.14	32.14	32.14	-0.06%
Aug 25, 2026	32.16	32.16	32.16	32.16	32.16	1.04%
Aug 24, 2026	31.83	31.83	31.83	31.83	31.83	-0.75%
Aug 21, 2026	32.07	32.07	32.07	32.07	32.07	0.98%
Aug 20, 2026	31.76	31.76	31.76	31.76	31.76	-0.50%
Aug 19, 2026	31.92	31.92	31.92	31.92	31.92	-0.16%
Aug 18, 2026	31.97	31.97	31.97	31.97	31.97	-0.93%
Aug 17, 2026	32.27	32.27	32.27	32.27	32.27	-0.80%
Aug 14, 2026	32.53	32.53	32.53	32.53	32.53	0.43%
Aug 13, 2026	32.39	32.39	32.39	32.39	32.39	0.78%
Aug 12, 2026	32.14	32.14	32.14	32.14	32.14	-0.68%
Aug 11, 2026	32.36	32.36	32.36	32.36	32.36	-0.28%
Aug 10, 2026	32.45	32.45	32.45	32.45	32.45	-0.98%
Aug 7, 2026	32.77	32.77	32.77	32.77	32.77	-0.49%
Aug 6, 2026	32.93	32.93	32.93	32.93	32.93	1.04%
Aug 5, 2026	32.59	32.59	32.59	32.59	32.59	-0.64%
Aug 4, 2026	32.80	32.80	32.80	32.80	32.80	1.42%
Aug 3, 2026	32.34	32.34	32.34	32.34	32.34	2.28%
Jul 31, 2026	31.62	31.62	31.62	31.62	31.62	1.44%
Jul 30, 2026	31.17	31.17	31.17	31.17	31.17	0.39%
Jul 29, 2026	31.05	31.05	31.05	31.05	31.05	-0.96%
Jul 28, 2026	31.35	31.35	31.35	31.35	31.35	0.64%
Jul 27, 2026	31.15	31.15	31.15	31.15	31.15	0.55%
Jul 24, 2026	30.98	30.98	30.98	30.98	30.98	-0.71%
Jul 23, 2026	31.20	31.20	31.20	31.20	31.20	-2.19%
Jul 22, 2026	31.90	31.90	31.90	31.90	31.90	-0.59%
Jul 21, 2026	32.09	32.09	32.09	32.09	32.09	0.38%
Jul 20, 2026	31.97	31.97	31.97	31.97	31.97	0.19%
Jul 17, 2026	31.91	31.91	31.91	31.91	31.91	-0.96%
Jul 16, 2026	32.22	32.22	32.22	32.22	32.22	-1.89%
Jul 15, 2026	32.84	32.84	32.84	32.84	32.84	0.49%
Jul 14, 2026	32.68	32.68	32.68	32.68	32.68	0.80%
Jul 13, 2026	32.42	32.42	32.42	32.42	32.42	-
Jul 10, 2026	32.42	32.42	32.42	32.42	32.42	1.34%
Jul 9, 2026	31.99	31.99	31.99	31.99	31.99	0.41%
Jul 8, 2026	31.86	31.86	31.86	31.86	31.86	-0.13%
Jul 7, 2026	31.90	31.90	31.90	31.90	31.90	-0.56%
Jul 6, 2026	32.08	32.08	32.08	32.08	32.08	0.25%
Jul 2, 2026	32.00	32.00	32.00	32.00	32.00	0.31%
Jul 1, 2026	31.90	31.90	31.90	31.90	31.90	1.05%
Jun 30, 2026	31.57	31.57	31.57	31.57	31.57	-0.06%
Jun 29, 2026	31.59	31.59	31.59	31.59	31.59	0.61%
Jun 26, 2026	31.40	31.40	31.40	31.40	31.40	-
Jun 25, 2026	31.40	31.40	31.40	31.40	31.40	0.35%
Jun 24, 2026	31.29	31.29	31.29	31.29	31.29	-0.48%
Jun 23, 2026	31.44	31.44	31.44	31.44	31.44	-1.04%
Jun 22, 2026	31.77	31.77	31.77	31.77	31.77	-1.18%
Jun 18, 2026	32.15	32.15	32.15	32.15	32.15	-0.25%
Jun 17, 2026	32.23	32.23	32.23	32.23	32.23	-1.77%