Glenmede Disciplined International Equity Portfolio (GTCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.43
0.00 (0.00%)
Feb 17, 2026, 8:10 AM EST
GTCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | - | - |
| Feb 13, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | - |
| Feb 12, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.71% |
| Feb 11, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.27% |
| Feb 10, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.36% |
| Feb 9, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 1.68% |
| Feb 6, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 1.05% |
| Feb 5, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.64% |
| Feb 4, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.23% |
| Feb 3, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 1.29% |
| Feb 2, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | - |
| Jan 30, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.91% |
| Jan 29, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.28% |
| Jan 28, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.86% |
| Jan 27, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 1.81% |
| Jan 26, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.47% |
| Jan 23, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.75% |
| Jan 22, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 1.38% |
| Jan 21, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.28% |
| Jan 20, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.94% |
| Jan 16, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.09% |
| Jan 15, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.05% |
| Jan 14, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 1.04% |
| Jan 13, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.05% |
| Jan 12, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.53% |
| Jan 9, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.24% |
| Jan 8, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | - |
| Jan 7, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.33% |
| Jan 6, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.58% |
| Jan 5, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.97% |
| Jan 2, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.29% |
| Dec 31, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.19% |
| Dec 30, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.15% |
| Dec 29, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.24% |
| Dec 26, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.05% |
| Dec 24, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.19% |
| Dec 23, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.63% |
| Dec 22, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.64% |
| Dec 19, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.25% |
| Dec 18, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.20% |
| Dec 17, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.29% |
| Dec 16, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.68% |
| Dec 15, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -2.88% |
| Dec 12, 2025 | 20.42 | 20.42 | 20.42 | 21.15 | 20.42 | -0.09% |
| Dec 11, 2025 | 20.44 | 20.44 | 20.44 | 21.17 | 20.44 | 0.57% |
| Dec 10, 2025 | 20.32 | 20.32 | 20.32 | 21.05 | 20.32 | 0.62% |
| Dec 9, 2025 | 20.20 | 20.20 | 20.20 | 20.92 | 20.20 | -0.05% |
| Dec 8, 2025 | 20.21 | 20.21 | 20.21 | 20.93 | 20.21 | 0.05% |
| Dec 5, 2025 | 20.20 | 20.20 | 20.20 | 20.92 | 20.20 | -0.29% |
| Dec 4, 2025 | 20.26 | 20.26 | 20.26 | 20.98 | 20.26 | 0.82% |