Glenmede Disciplined International Equity Portfolio (GTCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.55
-0.17 (-0.78%)
Apr 2, 2026, 4:00 PM EST
GTCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.78% |
| Apr 1, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 2.31% |
| Mar 31, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 1.24% |
| Mar 30, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.29% |
| Mar 27, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.33% |
| Mar 26, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -1.26% |
| Mar 25, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 1.23% |
| Mar 24, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.86% |
| Mar 23, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.10% |
| Mar 20, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.74% |
| Mar 19, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -1.16% |
| Mar 18, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.55% |
| Mar 17, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.74% |
| Mar 16, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.80% |
| Mar 13, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.97% |
| Mar 12, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -1.19% |
| Mar 11, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | - |
| Mar 10, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 1.49% |
| Mar 9, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -1.24% |
| Mar 6, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.50% |
| Mar 5, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.73% |
| Mar 4, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.05% |
| Mar 3, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -3.12% |
| Mar 2, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -1.68% |
| Feb 27, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 1.00% |
| Feb 26, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.39% |
| Feb 25, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.66% |
| Feb 24, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.09% |
| Feb 23, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.31% |
| Feb 20, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.35% |
| Feb 19, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.09% |
| Feb 18, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.36% |
| Feb 17, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.13% |
| Feb 13, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | - |
| Feb 12, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.71% |
| Feb 11, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.27% |
| Feb 10, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.36% |
| Feb 9, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 1.68% |
| Feb 6, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 1.05% |
| Feb 5, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.64% |
| Feb 4, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.23% |
| Feb 3, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 1.29% |
| Feb 2, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | - |
| Jan 30, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.91% |
| Jan 29, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.28% |
| Jan 28, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.86% |
| Jan 27, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 1.81% |
| Jan 26, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.47% |
| Jan 23, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.75% |
| Jan 22, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 1.38% |