Glenmede Disciplined International Equity Portfolio (GTCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.31
-0.23 (-1.02%)
Jul 9, 2026, 8:10 AM EST
GTCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | - | - |
| Jul 8, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -1.02% |
| Jul 7, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.49% |
| Jul 6, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 1.03% |
| Jul 2, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 1.13% |
| Jul 1, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.19% |
| Jun 30, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.21 | 0.23% |
| Jun 29, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.16 | 0.36% |
| Jun 26, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.08 | -0.31% |
| Jun 25, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.15 | 0.49% |
| Jun 24, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.04 | -0.45% |
| Jun 23, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.14 | -1.37% |
| Jun 22, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.45 | 0.13% |
| Jun 18, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.42 | -0.57% |
| Jun 17, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.55 | -0.18% |
| Jun 16, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.59 | - |
| Jun 15, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.59 | 0.57% |
| Jun 12, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.46 | 1.29% |
| Jun 11, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.17 | 0.81% |
| Jun 10, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.00 | -0.31% |
| Jun 9, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.06 | -0.23% |
| Jun 8, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.11 | -0.58% |
| Jun 5, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.24 | -0.84% |
| Jun 4, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.43 | 0.44% |
| Jun 3, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.33 | -0.40% |
| Jun 2, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.42 | 0.40% |
| Jun 1, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.33 | -0.75% |
| May 29, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.50 | 0.71% |
| May 28, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.34 | -0.31% |
| May 27, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.41 | -0.53% |
| May 26, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.53 | 0.53% |
| May 22, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.41 | 0.26% |
| May 21, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.35 | 0.40% |
| May 20, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.26 | 0.67% |
| May 19, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.11 | - |
| May 18, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.11 | 0.40% |
| May 15, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.03 | -1.28% |
| May 14, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.31 | -0.04% |
| May 13, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.32 | 0.18% |
| May 12, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.28 | -0.57% |
| May 11, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.41 | 0.26% |
| May 8, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.35 | -0.04% |
| May 7, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.36 | -0.26% |
| May 6, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.42 | 1.79% |
| May 5, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.03 | 0.45% |
| May 4, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 21.93 | -0.67% |
| May 1, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.07 | -0.27% |
| Apr 30, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.13 | 1.36% |
| Apr 29, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 21.84 | -0.67% |
| Apr 28, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 21.99 | -0.09% |