Glenmede Disciplined International Equity Portfolio (GTCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.70
-0.04 (-0.17%)
Aug 27, 2026, 8:10 AM EST
GTCIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | - | - |
| Aug 26, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.17% |
| Aug 25, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.30% |
| Aug 24, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.04% |
| Aug 21, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.59% |
| Aug 20, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.17% |
| Aug 19, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.09% |
| Aug 18, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.55% |
| Aug 17, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.04% |
| Aug 14, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.25% |
| Aug 13, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.47% |
| Aug 12, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.25% |
| Aug 11, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.04% |
| Aug 10, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.13% |
| Aug 7, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.47% |
| Aug 6, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | - |
| Aug 5, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.64% |
| Aug 4, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.34% |
| Aug 3, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.13% |
| Jul 31, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.26% |
| Jul 30, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.87% |
| Jul 29, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.31% |
| Jul 28, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.09% |
| Jul 27, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.66% |
| Jul 24, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.22% |
| Jul 23, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.53% |
| Jul 22, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.40% |
| Jul 21, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.71% |
| Jul 20, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.49% |
| Jul 17, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.53% |
| Jul 16, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.26% |
| Jul 15, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.75% |
| Jul 14, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.53% |
| Jul 13, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.04% |
| Jul 10, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.36% |
| Jul 9, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.63% |
| Jul 8, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -1.02% |
| Jul 7, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.49% |
| Jul 6, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 1.03% |
| Jul 2, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 1.13% |
| Jul 1, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.19% |
| Jun 30, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.21 | 0.23% |
| Jun 29, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.16 | 0.36% |
| Jun 26, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.08 | -0.31% |
| Jun 25, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.15 | 0.49% |
| Jun 24, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.04 | -0.45% |
| Jun 23, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.14 | -1.37% |
| Jun 22, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.45 | 0.13% |
| Jun 18, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.42 | -0.57% |
| Jun 17, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.55 | -0.18% |