Skip to main content
logo
Glenmede Disciplined International Equity Portfolio (GTCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.80
+0.10 (0.44%)
Oct 16, 2026, 8:10 AM EST

GTCIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202622.8022.8022.8022.8022.80-
Oct 15, 202622.8022.8022.8022.8022.800.44%
Oct 14, 202622.7022.7022.7022.7022.70-0.31%
Oct 13, 202622.7722.7722.7722.7722.770.80%
Oct 12, 202622.5922.5922.5922.5922.590.09%
Oct 9, 202622.5722.5722.5722.5722.570.53%
Oct 8, 202622.4522.4522.4522.4522.45-0.36%
Oct 7, 202622.5322.5322.5322.5322.53-1.06%
Oct 6, 202622.8322.8322.8322.8322.770.84%
Oct 5, 202622.6422.6422.6422.6422.580.27%
Oct 2, 202622.5822.5822.5822.5822.520.13%
Oct 1, 202622.5522.5522.5522.5522.49-0.96%
Sep 30, 202622.7722.7722.7722.7722.71-0.18%
Sep 29, 202622.8122.8122.8122.8122.75-0.57%
Sep 28, 202622.9422.9422.9422.9422.88-0.48%
Sep 25, 202623.0523.0523.0523.0522.990.70%
Sep 24, 202622.8922.8922.8922.8922.83-0.31%
Sep 23, 202622.9622.9622.9622.9622.90-0.95%
Sep 22, 202623.1823.1823.1823.1823.120.04%
Sep 21, 202623.1723.1723.1723.1723.110.17%
Sep 18, 202623.1323.1323.1323.1323.07-0.77%
Sep 17, 202623.3123.3123.3123.3123.250.87%
Sep 16, 202623.1123.1123.1123.1123.05-0.26%
Sep 15, 202623.1723.1723.1723.1723.11-0.34%
Sep 14, 202623.2523.2523.2523.2523.19-0.04%
Sep 11, 202623.2623.2623.2623.2623.200.04%
Sep 10, 202623.2523.2523.2523.2523.19-0.56%
Sep 9, 202623.3823.3823.3823.3823.32-0.68%
Sep 8, 202623.5423.5423.5423.5423.48-0.34%
Sep 4, 202623.6223.6223.6223.6223.56-0.25%
Sep 3, 202623.6823.6823.6823.6823.621.33%
Sep 2, 202623.3723.3723.3723.3723.31-0.26%
Sep 1, 202623.4323.4323.4323.4323.37-0.38%
Aug 31, 202623.5223.5223.5223.5223.46-0.04%
Aug 28, 202623.5323.5323.5323.5323.47-0.13%
Aug 27, 202623.5623.5623.5623.5623.50-0.59%
Aug 26, 202623.7023.7023.7023.7023.64-0.17%
Aug 25, 202623.7423.7423.7423.7423.680.30%
Aug 24, 202623.6723.6723.6723.6723.61-0.04%
Aug 21, 202623.6823.6823.6823.6823.620.60%
Aug 20, 202623.5423.5423.5423.5423.480.17%
Aug 19, 202623.5023.5023.5023.5023.44-0.09%
Aug 18, 202623.5223.5223.5223.5223.46-0.55%
Aug 17, 202623.6523.6523.6523.6523.59-0.04%
Aug 14, 202623.6623.6623.6623.6623.600.25%
Aug 13, 202623.6023.6023.6023.6023.540.47%
Aug 12, 202623.4923.4923.4923.4923.43-0.26%
Aug 11, 202623.5523.5523.5523.5523.49-0.04%
Aug 10, 202623.5623.5623.5623.5623.500.13%
Aug 7, 202623.5323.5323.5323.5323.470.47%