The Glenmede Fund, Inc. - Disciplined International Equity Portfolio (GTCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.42
+0.01 (0.04%)
At close: Feb 13, 2026
GTCLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.09% |
| Feb 13, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.04% |
| Feb 12, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.71% |
| Feb 11, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.27% |
| Feb 10, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.36% |
| Feb 9, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 1.68% |
| Feb 6, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 1.05% |
| Feb 5, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.64% |
| Feb 4, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.23% |
| Feb 3, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 1.29% |
| Feb 2, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | - |
| Jan 30, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.92% |
| Jan 29, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.28% |
| Jan 28, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.86% |
| Jan 27, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 1.85% |
| Jan 26, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.42% |
| Jan 23, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.75% |
| Jan 22, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 1.38% |
| Jan 21, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.28% |
| Jan 20, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.89% |
| Jan 16, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.05% |
| Jan 15, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.05% |
| Jan 14, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.05% |
| Jan 13, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.10% |
| Jan 12, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.48% |
| Jan 9, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.24% |
| Jan 8, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | - |
| Jan 7, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.29% |
| Jan 6, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.53% |
| Jan 5, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.97% |
| Jan 2, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.29% |
| Dec 31, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.19% |
| Dec 30, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.15% |
| Dec 29, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.19% |
| Dec 26, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.05% |
| Dec 24, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.24% |
| Dec 23, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.63% |
| Dec 22, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.64% |
| Dec 19, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.29% |
| Dec 18, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.20% |
| Dec 17, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.29% |
| Dec 16, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.68% |
| Dec 15, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -2.89% |
| Dec 12, 2025 | 20.39 | 20.39 | 20.39 | 21.12 | 20.39 | -0.09% |
| Dec 11, 2025 | 20.41 | 20.41 | 20.41 | 21.14 | 20.41 | 0.57% |
| Dec 10, 2025 | 20.29 | 20.29 | 20.29 | 21.02 | 20.29 | 0.62% |
| Dec 9, 2025 | 20.17 | 20.17 | 20.17 | 20.89 | 20.17 | -0.05% |
| Dec 8, 2025 | 20.18 | 20.18 | 20.18 | 20.90 | 20.18 | 0.05% |
| Dec 5, 2025 | 20.17 | 20.17 | 20.17 | 20.89 | 20.17 | -0.29% |
| Dec 4, 2025 | 20.23 | 20.23 | 20.23 | 20.95 | 20.23 | 0.82% |