Glenmede Disciplined Intl Eq Instl (GTCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.53
-0.17 (-0.78%)
At close: Apr 2, 2026
GTCLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.78% |
| Apr 1, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 2.26% |
| Mar 31, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.29% |
| Mar 30, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.33% |
| Mar 27, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.33% |
| Mar 26, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -1.26% |
| Mar 25, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 1.28% |
| Mar 24, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.86% |
| Mar 23, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.10% |
| Mar 20, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -1.78% |
| Mar 19, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -1.16% |
| Mar 18, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.51% |
| Mar 17, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.74% |