Skip to main content
logo
Glenmede Disciplined Intl Eq Instl (GTCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.68
-0.04 (-0.17%)
At close: Aug 26, 2026

GTCLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202623.6823.6823.6823.6823.68-0.17%
Aug 25, 202623.7223.7223.7223.7223.720.30%
Aug 24, 202623.6523.6523.6523.6523.65-0.04%
Aug 21, 202623.6623.6623.6623.6623.660.60%
Aug 20, 202623.5223.5223.5223.5223.520.17%
Aug 19, 202623.4823.4823.4823.4823.48-0.09%
Aug 18, 202623.5023.5023.5023.5023.50-0.55%
Aug 17, 202623.6323.6323.6323.6323.63-0.04%
Aug 14, 202623.6423.6423.6423.6423.640.25%
Aug 13, 202623.5823.5823.5823.5823.580.47%
Aug 12, 202623.4723.4723.4723.4723.47-0.25%
Aug 11, 202623.5323.5323.5323.5323.53-
Aug 10, 202623.5323.5323.5323.5323.530.09%
Aug 7, 202623.5123.5123.5123.5123.510.47%
Aug 6, 202623.4023.4023.4023.4023.40-
Aug 5, 202623.4023.4023.4023.4023.400.65%
Aug 4, 202623.2523.2523.2523.2523.250.35%
Aug 3, 202623.1723.1723.1723.1723.170.13%
Jul 31, 202623.1423.1423.1423.1423.140.26%
Jul 30, 202623.0823.0823.0823.0823.080.87%
Jul 29, 202622.8822.8822.8822.8822.880.31%
Jul 28, 202622.8122.8122.8122.8122.81-0.09%
Jul 27, 202622.8322.8322.8322.8322.830.66%
Jul 24, 202622.6822.6822.6822.6822.680.22%
Jul 23, 202622.6322.6322.6322.6322.63-0.53%
Jul 22, 202622.7522.7522.7522.7522.750.40%
Jul 21, 202622.6622.6622.6622.6622.660.71%
Jul 20, 202622.5022.5022.5022.5022.50-0.49%
Jul 17, 202622.6122.6122.6122.6122.61-0.53%
Jul 16, 202622.7322.7322.7322.7322.73-0.26%
Jul 15, 202622.7922.7922.7922.7922.790.80%
Jul 14, 202622.6122.6122.6122.6122.610.49%
Jul 13, 202622.5022.5022.5022.5022.50-0.04%
Jul 10, 202622.5122.5122.5122.5122.510.40%
Jul 9, 202622.4222.4222.4222.4222.420.58%
Jul 8, 202622.2922.2922.2922.2922.29-1.02%
Jul 7, 202622.5222.5222.5222.5222.52-0.44%
Jul 6, 202622.6222.6222.6222.6222.620.98%
Jul 2, 202622.4022.4022.4022.4022.401.13%
Jul 1, 202622.1522.1522.1522.1522.15-0.18%
Jun 30, 202622.4422.4422.4422.4422.190.27%
Jun 29, 202622.3822.3822.3822.3822.130.31%
Jun 26, 202622.3122.3122.3122.3122.06-0.31%
Jun 25, 202622.3822.3822.3822.3822.130.49%
Jun 24, 202622.2722.2722.2722.2722.02-0.45%
Jun 23, 202622.3722.3722.3722.3722.12-1.37%
Jun 22, 202622.6822.6822.6822.6822.430.13%
Jun 18, 202622.6522.6522.6522.6522.40-0.57%
Jun 17, 202622.7822.7822.7822.7822.53-0.17%
Jun 16, 202622.8222.8222.8222.8222.570.04%