Glenmede Disciplined Intl Eq Instl (GTCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.77
+0.10 (0.44%)
At close: Oct 15, 2026
GTCLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.44% |
| Oct 14, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.35% |
| Oct 13, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.80% |
| Oct 12, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.13% |
| Oct 9, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.49% |
| Oct 8, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.36% |
| Oct 7, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -1.01% |
| Oct 6, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.74 | 0.79% |
| Oct 5, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.56 | 0.31% |
| Oct 2, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.49 | 0.09% |
| Oct 1, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.47 | -0.97% |
| Sep 30, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.69 | -0.18% |
| Sep 29, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.73 | -0.53% |
| Sep 28, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.85 | -0.47% |
| Sep 25, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 22.96 | 0.70% |
| Sep 24, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.80 | -0.35% |
| Sep 23, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.88 | -0.95% |
| Sep 22, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.10 | 0.09% |
| Sep 21, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.08 | 0.17% |
| Sep 18, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.04 | -0.82% |
| Sep 17, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.23 | 0.91% |
| Sep 16, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.02 | -0.26% |
| Sep 15, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.08 | -0.35% |
| Sep 14, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.16 | -0.04% |
| Sep 11, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.17 | 0.04% |
| Sep 10, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.16 | -0.55% |
| Sep 9, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.29 | -0.68% |
| Sep 8, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.45 | -0.38% |
| Sep 4, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.54 | -0.21% |
| Sep 3, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.59 | 1.33% |
| Sep 2, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.28 | -0.26% |
| Sep 1, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.34 | -0.38% |
| Aug 31, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.43 | -0.04% |
| Aug 28, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.44 | -0.17% |
| Aug 27, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.48 | -0.55% |
| Aug 26, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.61 | -0.17% |
| Aug 25, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.65 | 0.29% |
| Aug 24, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.58 | -0.04% |
| Aug 21, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.59 | 0.59% |
| Aug 20, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.45 | 0.17% |
| Aug 19, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.41 | -0.09% |
| Aug 18, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.43 | -0.55% |
| Aug 17, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.56 | -0.04% |
| Aug 14, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.57 | 0.26% |
| Aug 13, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.51 | 0.47% |
| Aug 12, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.40 | -0.26% |
| Aug 11, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.46 | - |
| Aug 10, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.46 | 0.09% |
| Aug 7, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.44 | 0.47% |
| Aug 6, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.33 | - |