GTCLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	22.42	22.42	22.42	22.42	-	0.58%
Jul 8, 2026	22.29	22.29	22.29	22.29	22.29	-1.02%
Jul 7, 2026	22.52	22.52	22.52	22.52	22.52	-0.44%
Jul 6, 2026	22.62	22.62	22.62	22.62	22.62	0.98%
Jul 2, 2026	22.40	22.40	22.40	22.40	22.40	1.13%
Jul 1, 2026	22.15	22.15	22.15	22.15	22.15	-0.18%
Jun 30, 2026	22.44	22.44	22.44	22.44	22.19	0.27%
Jun 29, 2026	22.38	22.38	22.38	22.38	22.13	0.31%
Jun 26, 2026	22.31	22.31	22.31	22.31	22.06	-0.31%
Jun 25, 2026	22.38	22.38	22.38	22.38	22.13	0.49%
Jun 24, 2026	22.27	22.27	22.27	22.27	22.02	-0.45%
Jun 23, 2026	22.37	22.37	22.37	22.37	22.12	-1.37%
Jun 22, 2026	22.68	22.68	22.68	22.68	22.43	0.13%
Jun 18, 2026	22.65	22.65	22.65	22.65	22.40	-0.57%
Jun 17, 2026	22.78	22.78	22.78	22.78	22.53	-0.17%
Jun 16, 2026	22.82	22.82	22.82	22.82	22.57	0.04%
Jun 15, 2026	22.81	22.81	22.81	22.81	22.56	0.53%
Jun 12, 2026	22.69	22.69	22.69	22.69	22.44	1.34%
Jun 11, 2026	22.39	22.39	22.39	22.39	22.14	0.81%
Jun 10, 2026	22.21	22.21	22.21	22.21	21.96	-0.36%
Jun 9, 2026	22.29	22.29	22.29	22.29	22.04	-0.22%
Jun 8, 2026	22.34	22.34	22.34	22.34	22.09	-0.58%
Jun 5, 2026	22.47	22.47	22.47	22.47	22.22	-0.84%
Jun 4, 2026	22.66	22.66	22.66	22.66	22.41	0.49%
Jun 3, 2026	22.55	22.55	22.55	22.55	22.30	-0.40%
Jun 2, 2026	22.64	22.64	22.64	22.64	22.39	0.40%
Jun 1, 2026	22.55	22.55	22.55	22.55	22.30	-0.75%
May 29, 2026	22.72	22.72	22.72	22.72	22.47	0.71%
May 28, 2026	22.56	22.56	22.56	22.56	22.31	-0.35%
May 27, 2026	22.64	22.64	22.64	22.64	22.39	-0.48%
May 26, 2026	22.75	22.75	22.75	22.75	22.50	0.53%
May 22, 2026	22.63	22.63	22.63	22.63	22.38	0.26%
May 21, 2026	22.57	22.57	22.57	22.57	22.32	0.40%
May 20, 2026	22.48	22.48	22.48	22.48	22.23	0.67%
May 19, 2026	22.33	22.33	22.33	22.33	22.08	-
May 18, 2026	22.33	22.33	22.33	22.33	22.08	0.40%
May 15, 2026	22.24	22.24	22.24	22.24	21.99	-1.28%
May 14, 2026	22.53	22.53	22.53	22.53	22.28	-0.04%
May 13, 2026	22.54	22.54	22.54	22.54	22.29	0.18%
May 12, 2026	22.50	22.50	22.50	22.50	22.25	-0.57%
May 11, 2026	22.63	22.63	22.63	22.63	22.38	0.26%
May 8, 2026	22.57	22.57	22.57	22.57	22.32	-0.04%
May 7, 2026	22.58	22.58	22.58	22.58	22.33	-0.26%
May 6, 2026	22.64	22.64	22.64	22.64	22.39	1.80%
May 5, 2026	22.24	22.24	22.24	22.24	21.99	0.45%
May 4, 2026	22.14	22.14	22.14	22.14	21.90	-0.67%
May 1, 2026	22.29	22.29	22.29	22.29	22.04	-0.27%
Apr 30, 2026	22.35	22.35	22.35	22.35	22.10	1.36%
Apr 29, 2026	22.05	22.05	22.05	22.05	21.81	-0.67%
Apr 28, 2026	22.20	22.20	22.20	22.20	21.95	-0.09%