GTCLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	22.05	22.05	22.05	22.05	22.05	-0.68%
Apr 28, 2026	22.20	22.20	22.20	22.20	22.20	-0.09%
Apr 27, 2026	22.22	22.22	22.22	22.22	22.22	-0.22%
Apr 24, 2026	22.27	22.27	22.27	22.27	22.27	-0.40%
Apr 23, 2026	22.36	22.36	22.36	22.36	22.36	-0.31%
Apr 22, 2026	22.43	22.43	22.43	22.43	22.43	-0.31%
Apr 21, 2026	22.50	22.50	22.50	22.50	22.50	-1.01%
Apr 20, 2026	22.73	22.73	22.73	22.73	22.73	0.04%
Apr 17, 2026	22.72	22.72	22.72	22.72	22.72	0.26%
Apr 16, 2026	22.66	22.66	22.66	22.66	22.66	0.09%
Apr 15, 2026	22.64	22.64	22.64	22.64	22.64	-0.13%
Apr 14, 2026	22.67	22.67	22.67	22.67	22.67	0.89%
Apr 13, 2026	22.47	22.47	22.47	22.47	22.47	-0.09%
Apr 10, 2026	22.49	22.49	22.49	22.49	22.49	0.72%
Apr 9, 2026	22.33	22.33	22.33	22.33	22.33	-0.09%
Apr 8, 2026	22.35	22.35	22.35	22.35	22.35	3.42%
Apr 7, 2026	21.61	21.61	21.61	21.61	21.61	0.14%
Apr 6, 2026	21.58	21.58	21.58	21.58	21.58	0.23%
Apr 2, 2026	21.53	21.53	21.53	21.53	21.53	-0.78%
Apr 1, 2026	21.70	21.70	21.70	21.70	21.70	2.26%
Mar 31, 2026	21.22	21.22	21.22	21.22	21.14	1.29%
Mar 30, 2026	20.95	20.95	20.95	20.95	20.87	-0.33%
Mar 27, 2026	21.02	21.02	21.02	21.02	20.94	-0.33%
Mar 26, 2026	21.09	21.09	21.09	21.09	21.01	-1.26%
Mar 25, 2026	21.36	21.36	21.36	21.36	21.28	1.28%
Mar 24, 2026	21.09	21.09	21.09	21.09	21.01	0.86%
Mar 23, 2026	20.91	20.91	20.91	20.91	20.83	-0.10%
Mar 20, 2026	20.93	20.93	20.93	20.93	20.85	-1.78%
Mar 19, 2026	21.31	21.31	21.31	21.31	21.23	-1.16%
Mar 18, 2026	21.56	21.56	21.56	21.56	21.47	-0.51%
Mar 17, 2026	21.67	21.67	21.67	21.67	21.58	0.74%