GPS Funds II - GuidePath Tactical Allocation Fund (GTCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.71
-0.14 (-1.01%)
At close: May 19, 2026
GTCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -1.08% |
| May 18, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.07% |
| May 15, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -1.56% |
| May 14, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.43% |
| May 13, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.36% |
| May 12, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.29% |
| May 11, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.50% |
| May 8, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.94% |
| May 7, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.93% |