Skip to main content
logo
GPS Funds II - GuidePath Tactical Allocation Fund (GTCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.40
-0.01 (-0.07%)
At close: Aug 26, 2026

GTCRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202614.4014.4014.4014.4014.40-0.07%
Aug 25, 202614.4114.4114.4114.4114.410.84%
Aug 24, 202614.2914.2914.2914.2914.29-0.21%
Aug 21, 202614.3214.3214.3214.3214.320.28%
Aug 20, 202614.2814.2814.2814.2814.28-0.70%
Aug 19, 202614.3814.3814.3814.3814.380.42%
Aug 18, 202614.3214.3214.3214.3214.32-0.90%
Aug 17, 202614.4514.4514.4514.4514.45-0.28%
Aug 14, 202614.4914.4914.4914.4914.490.49%
Aug 13, 202614.4214.4214.4214.4214.420.91%
Aug 12, 202614.2914.2914.2914.2914.29-0.14%
Aug 11, 202614.3114.3114.3114.3114.31-0.28%
Aug 10, 202614.3514.3514.3514.3514.35-0.76%
Aug 7, 202614.4614.4614.4614.4614.460.98%
Aug 6, 202614.3214.3214.3214.3214.32-0.35%
Aug 5, 202614.3714.3714.3714.3714.37-0.07%
Aug 4, 202614.3814.3814.3814.3814.381.55%
Aug 3, 202614.1614.1614.1614.1614.161.80%
Jul 31, 202613.9113.9113.9113.9113.91-0.43%
Jul 30, 202613.9713.9713.9713.9713.971.45%
Jul 29, 202613.7713.7713.7713.7713.77-1.43%
Jul 28, 202613.9713.9713.9713.9713.970.07%
Jul 27, 202613.9613.9613.9613.9613.960.14%
Jul 24, 202613.9413.9413.9413.9413.94-
Jul 23, 202613.9413.9413.9413.9413.94-1.06%
Jul 22, 202614.0914.0914.0914.0914.09-
Jul 21, 202614.0914.0914.0914.0914.091.15%
Jul 20, 202613.9313.9313.9313.9313.93-0.21%
Jul 17, 202613.9613.9613.9613.9613.96-0.64%
Jul 16, 202614.0514.0514.0514.0514.05-0.64%
Jul 15, 202614.1414.1414.1414.1414.140.14%
Jul 14, 202614.1214.1214.1214.1214.120.28%
Jul 13, 202614.0814.0814.0814.0814.08-0.91%
Jul 10, 202614.2114.2114.2114.2114.210.50%
Jul 9, 202614.1414.1414.1414.1414.140.78%
Jul 8, 202614.0314.0314.0314.0314.03-0.71%
Jul 7, 202614.1314.1314.1314.1314.13-0.35%
Jul 6, 202614.1814.1814.1814.1814.180.57%
Jul 2, 202614.1014.1014.1014.1014.100.28%
Jul 1, 202614.0614.0614.0614.0614.06-0.14%
Jun 30, 202614.0814.0814.0814.0814.080.14%
Jun 29, 202614.0614.0614.0614.0614.060.79%
Jun 26, 202613.9513.9513.9513.9513.95-0.36%
Jun 25, 202614.0014.0014.0014.0014.000.29%
Jun 24, 202613.9613.9613.9613.9613.960.29%
Jun 23, 202613.9213.9213.9213.9213.92-1.42%
Jun 22, 202614.1214.1214.1214.1214.12-0.35%
Jun 18, 202614.1714.1714.1714.1714.171.21%
Jun 17, 202614.0014.0014.0014.0014.00-1.27%
Jun 16, 202614.1814.1814.1814.1814.18-0.35%