GPS Funds II - GuidePath Tactical Allocation Fund (GTCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.03
-0.10 (-0.71%)
At close: Jul 8, 2026
GTCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.71% |
| Jul 7, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.35% |
| Jul 6, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.57% |
| Jul 2, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.28% |
| Jul 1, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.14% |
| Jun 30, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.14% |
| Jun 29, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.79% |
| Jun 26, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.36% |
| Jun 25, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.29% |
| Jun 24, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.29% |
| Jun 23, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -1.42% |
| Jun 22, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.35% |
| Jun 18, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 1.21% |
| Jun 17, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.27% |
| Jun 16, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.35% |
| Jun 15, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 1.79% |
| Jun 12, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.58% |
| Jun 11, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 2.36% |
| Jun 10, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -2.02% |
| Jun 9, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.29% |
| Jun 8, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.43% |
| Jun 5, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -2.18% |
| Jun 4, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.50% |
| Jun 3, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.63% |
| Jun 2, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | - |
| Jun 1, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.14% |
| May 29, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | - |
| May 28, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.14% |
| May 27, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | - |
| May 26, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 1.14% |
| May 22, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.29% |
| May 21, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.36% |
| May 20, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 1.61% |
| May 19, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -1.08% |
| May 18, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.07% |
| May 15, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -1.56% |
| May 14, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.43% |
| May 13, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.36% |
| May 12, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.29% |
| May 11, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.50% |
| May 8, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.94% |
| May 7, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.93% |