Glenmede Small Cap Equity Portfolio Class Advisor (GTCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.22
+0.04 (0.14%)
Apr 2, 2026, 4:00 PM EST
GTCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.14% |
| Apr 1, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.34% |
| Mar 31, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 2.32% |
| Mar 30, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.70% |
| Mar 27, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -1.95% |
| Mar 26, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.34% |
| Mar 25, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.90% |
| Mar 24, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.14% |
| Mar 23, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 2.29% |
| Mar 20, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -1.36% |
| Mar 19, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.07% |
| Mar 18, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -1.41% |
| Mar 17, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.80% |
| Mar 16, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.56% |
| Mar 13, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.03% |
| Mar 12, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -2.08% |
| Mar 11, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.14% |
| Mar 10, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -1.01% |
| Mar 9, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.10% |
| Mar 6, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -2.41% |
| Mar 5, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -1.33% |
| Mar 4, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.13% |
| Mar 3, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.87% |
| Mar 2, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.42% |
| Feb 27, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -1.66% |
| Feb 26, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 1.13% |
| Feb 25, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.16% |
| Feb 24, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.91% |
| Feb 23, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -2.69% |
| Feb 20, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.80% |
| Feb 19, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -0.06% |
| Feb 18, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.58% |
| Feb 17, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.29% |
| Feb 13, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 1.36% |
| Feb 12, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -1.91% |
| Feb 11, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.88% |
| Feb 10, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.09% |
| Feb 9, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.47% |
| Feb 6, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 2.38% |
| Feb 5, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -1.21% |
| Feb 4, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 1.03% |
| Feb 3, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -1.14% |
| Feb 2, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 1.06% |
| Jan 30, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.29% |
| Jan 29, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.29% |
| Jan 28, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.54% |
| Jan 27, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.22% |
| Jan 26, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.38% |
| Jan 23, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -1.91% |
| Jan 22, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0.57% |