Skip to main content
/
Glenmede Small Cap Equity Portfolio Class Advisor (GTCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.80
+0.22 (0.74%)
Jun 10, 2025, 8:09 AM EDT

GTCSX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 17, 1992→Jun 10, 2025Max ▾19941996199820002002200420062008201020122014201620182020202220241995​19952000​20002005​20052010​20102015​20152020​20202025​2025010.0020.0030.0030.07

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 10, 202530.0730.0730.0730.0730.070.91%
Jun 9, 202529.8029.8029.8029.8029.800.74%
Jun 6, 202529.5829.5829.5829.5829.581.34%
Jun 5, 202529.1929.1929.1929.1929.19-0.24%
Jun 4, 202529.2629.2629.2629.2629.26-0.24%
Jun 3, 202529.3329.3329.3329.3329.332.27%
Jun 2, 202528.6828.6828.6828.6828.68-0.59%
May 30, 202528.8528.8528.8528.8528.85-0.59%
May 29, 202529.0229.0229.0229.0229.020.38%
May 28, 202528.9128.9128.9128.9128.91-1.23%
May 27, 202529.2729.2729.2729.2729.272.41%
May 23, 202528.5828.5828.5828.5828.58-0.80%
May 22, 202528.8128.8128.8128.8128.81-0.17%
May 21, 202528.8628.8628.8628.8628.86-2.86%
May 20, 202529.7129.7129.7129.7129.71-0.20%
May 19, 202529.7729.7729.7729.7729.77-0.70%
May 16, 202529.9829.9829.9829.9829.980.74%
May 15, 202529.7629.7629.7629.7629.760.61%
May 14, 202529.5829.5829.5829.5829.58-1.07%
May 13, 202529.9029.9029.9029.9029.90-0.20%
May 12, 202529.9629.9629.9629.9629.964.28%
May 9, 202528.7328.7328.7328.7328.73-0.48%
May 8, 202528.8728.8728.8728.8728.872.27%
May 7, 202528.2328.2328.2328.2328.230.43%
May 6, 202528.1128.1128.1128.1128.11-1.16%
May 5, 202528.4428.4428.4428.4428.44-0.84%
May 2, 202528.6828.6828.6828.6828.682.65%
May 1, 202527.9427.9427.9427.9427.940.90%
Apr 30, 202527.6927.6927.6927.6927.69-0.75%
Apr 29, 202527.9027.9027.9027.9027.900.07%
Apr 28, 202527.8827.8827.8827.8827.880.36%
Apr 25, 202527.7827.7827.7827.7827.78-0.14%
Apr 24, 202527.8227.8227.8227.8227.821.79%
Apr 23, 202527.3327.3327.3327.3327.331.30%
Apr 22, 202526.9826.9826.9826.9826.982.47%
Apr 21, 202526.3326.3326.3326.3326.33-1.79%
Apr 17, 202526.8126.8126.8126.8126.810.98%
Apr 16, 202526.5526.5526.5526.5526.55-1.15%
Apr 15, 202526.8626.8626.8626.8626.86-0.26%
Apr 14, 202526.9326.9326.9326.9326.930.97%
Apr 11, 202526.6726.6726.6726.6726.671.45%
Apr 10, 202526.2926.2926.2926.2926.29-4.71%
Apr 9, 202527.5927.5927.5927.5927.598.45%
Apr 8, 202525.4425.4425.4425.4425.44-3.12%
Apr 7, 202526.2626.2626.2626.2626.26-1.20%
Apr 4, 202526.5826.5826.5826.5826.58-3.84%
Apr 3, 202527.6427.6427.6427.6427.64-7.25%
Apr 2, 202529.8029.8029.8029.8029.801.50%
Apr 1, 202529.3629.3629.3629.3629.350.31%
Mar 31, 202529.2729.2729.2729.2729.26-