Glenmede Small Cap Equity Portfolio Class Advisor (GTCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.23
+0.42 (1.36%)
Feb 13, 2026, 4:00 PM EST
GTCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 1.36% |
| Feb 12, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -1.91% |
| Feb 11, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.88% |
| Feb 10, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.09% |
| Feb 9, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.47% |
| Feb 6, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 2.38% |
| Feb 5, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -1.21% |
| Feb 4, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 1.03% |
| Feb 3, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -1.14% |
| Feb 2, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 1.06% |
| Jan 30, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.29% |
| Jan 29, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.29% |
| Jan 28, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.54% |
| Jan 27, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.22% |
| Jan 26, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.38% |
| Jan 23, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -1.91% |
| Jan 22, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0.57% |
| Jan 21, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 2.49% |
| Jan 20, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -1.50% |
| Jan 16, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.57% |
| Jan 15, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 1.25% |
| Jan 14, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.65% |
| Jan 13, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.48% |
| Jan 12, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.19% |
| Jan 9, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.81% |
| Jan 8, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 1.67% |
| Jan 7, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.62% |
| Jan 6, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 1.52% |
| Jan 5, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 1.31% |
| Jan 2, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.34% |
| Dec 31, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -1.00% |
| Dec 30, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.63% |
| Dec 29, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.43% |
| Dec 26, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | - |
| Dec 24, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.73% |
| Dec 23, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.46% |
| Dec 22, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.63% |
| Dec 19, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.23% |
| Dec 18, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.20% |
| Dec 17, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.30% |
| Dec 16, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.76% |
| Dec 15, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -7.50% |
| Dec 12, 2025 | 30.33 | 30.33 | 30.33 | 32.68 | 30.33 | -1.36% |
| Dec 11, 2025 | 30.74 | 30.74 | 30.74 | 33.13 | 30.74 | 0.61% |
| Dec 10, 2025 | 30.56 | 30.56 | 30.56 | 32.93 | 30.56 | 2.30% |
| Dec 9, 2025 | 29.87 | 29.87 | 29.87 | 32.19 | 29.87 | 0.50% |
| Dec 8, 2025 | 29.72 | 29.72 | 29.72 | 32.03 | 29.72 | -0.47% |
| Dec 5, 2025 | 29.86 | 29.86 | 29.86 | 32.18 | 29.86 | 0.09% |
| Dec 4, 2025 | 29.83 | 29.83 | 29.83 | 32.15 | 29.83 | -0.09% |
| Dec 3, 2025 | 29.86 | 29.86 | 29.86 | 32.18 | 29.86 | 1.45% |