GTCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	33.77	33.77	33.77	33.77	33.77	-1.26%
Jul 7, 2026	34.20	34.20	34.20	34.20	34.20	-0.84%
Jul 6, 2026	34.49	34.49	34.49	34.49	34.49	0.58%
Jul 2, 2026	34.29	34.29	34.29	34.29	34.29	0.38%
Jul 1, 2026	34.16	34.16	34.16	34.16	34.16	0.31%
Jun 30, 2026	34.08	34.08	34.08	34.08	34.06	0.21%
Jun 29, 2026	34.01	34.01	34.01	34.01	33.99	-0.73%
Jun 26, 2026	34.26	34.26	34.26	34.26	34.24	1.36%
Jun 25, 2026	33.80	33.80	33.80	33.80	33.78	0.59%
Jun 24, 2026	33.60	33.60	33.60	33.60	33.58	1.36%
Jun 23, 2026	33.15	33.15	33.15	33.15	33.13	0.03%
Jun 22, 2026	33.14	33.14	33.14	33.14	33.12	-0.09%
Jun 18, 2026	33.17	33.17	33.17	33.17	33.15	1.47%
Jun 17, 2026	32.69	32.69	32.69	32.69	32.67	-1.54%
Jun 16, 2026	33.20	33.20	33.20	33.20	33.18	-0.30%
Jun 15, 2026	33.30	33.30	33.30	33.30	33.28	-0.27%
Jun 12, 2026	33.39	33.39	33.39	33.39	33.37	0.54%
Jun 11, 2026	33.21	33.21	33.21	33.21	33.19	1.25%
Jun 10, 2026	32.80	32.80	32.80	32.80	32.78	-0.88%
Jun 9, 2026	33.09	33.09	33.09	33.09	33.07	1.19%
Jun 8, 2026	32.70	32.70	32.70	32.70	32.68	0.40%
Jun 5, 2026	32.57	32.57	32.57	32.57	32.55	-1.48%
Jun 4, 2026	33.06	33.06	33.06	33.06	33.04	1.51%
Jun 3, 2026	32.57	32.57	32.57	32.57	32.55	-0.64%
Jun 2, 2026	32.78	32.78	32.78	32.78	32.76	0.28%
Jun 1, 2026	32.69	32.69	32.69	32.69	32.67	0.25%
May 29, 2026	32.61	32.61	32.61	32.61	32.59	-0.37%
May 28, 2026	32.73	32.73	32.73	32.73	32.71	0.46%
May 27, 2026	32.58	32.58	32.58	32.58	32.56	-0.55%
May 26, 2026	32.76	32.76	32.76	32.76	32.74	1.21%
May 22, 2026	32.37	32.37	32.37	32.37	32.35	1.09%
May 21, 2026	32.02	32.02	32.02	32.02	32.00	0.38%
May 20, 2026	31.90	31.90	31.90	31.90	31.88	2.15%
May 19, 2026	31.23	31.23	31.23	31.23	31.21	-0.89%
May 18, 2026	31.51	31.51	31.51	31.51	31.49	0.41%
May 15, 2026	31.38	31.38	31.38	31.38	31.36	-1.54%
May 14, 2026	31.87	31.87	31.87	31.87	31.85	0.44%
May 13, 2026	31.73	31.73	31.73	31.73	31.71	-0.19%
May 12, 2026	31.79	31.79	31.79	31.79	31.77	-0.81%
May 11, 2026	32.05	32.05	32.05	32.05	32.03	-1.17%
May 8, 2026	32.43	32.43	32.43	32.43	32.41	0.28%
May 7, 2026	32.34	32.34	32.34	32.34	32.32	-0.49%
May 6, 2026	32.50	32.50	32.50	32.50	32.48	0.40%
May 5, 2026	32.37	32.37	32.37	32.37	32.35	2.53%
May 4, 2026	31.57	31.57	31.57	31.57	31.55	-0.97%
May 1, 2026	31.88	31.88	31.88	31.88	31.86	0.41%
Apr 30, 2026	31.75	31.75	31.75	31.75	31.73	1.96%
Apr 29, 2026	31.14	31.14	31.14	31.14	31.12	-0.95%
Apr 28, 2026	31.44	31.44	31.44	31.44	31.42	-0.76%
Apr 27, 2026	31.68	31.68	31.68	31.68	31.66	0.13%