GTCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	33.82	33.82	33.82	33.82	-	-
Oct 15, 2026	33.82	33.82	33.82	33.82	-	1.68%
Oct 14, 2026	33.26	33.26	33.26	33.26	33.26	-1.04%
Oct 13, 2026	33.61	33.61	33.61	33.61	33.61	0.24%
Oct 12, 2026	33.53	33.53	33.53	33.53	33.53	0.18%
Oct 9, 2026	33.47	33.47	33.47	33.47	33.47	0.18%
Oct 8, 2026	33.41	33.41	33.41	33.41	33.41	0.91%
Oct 7, 2026	33.11	33.11	33.11	33.11	33.11	-1.04%
Oct 6, 2026	33.50	33.50	33.50	33.50	33.46	-0.03%
Oct 5, 2026	33.51	33.51	33.51	33.51	33.47	0.72%
Oct 2, 2026	33.27	33.27	33.27	33.27	33.23	0.45%
Oct 1, 2026	33.12	33.12	33.12	33.12	33.08	0.52%
Sep 30, 2026	32.95	32.95	32.95	32.95	32.91	-0.48%
Sep 29, 2026	33.11	33.11	33.11	33.11	33.07	-0.45%
Sep 28, 2026	33.26	33.26	33.26	33.26	33.22	-0.75%
Sep 25, 2026	33.51	33.51	33.51	33.51	33.47	0.12%
Sep 24, 2026	33.47	33.47	33.47	33.47	33.43	-0.44%
Sep 23, 2026	33.62	33.62	33.62	33.62	33.58	-1.18%
Sep 22, 2026	34.02	34.02	34.02	34.02	33.98	0.15%
Sep 21, 2026	33.97	33.97	33.97	33.97	33.93	0.50%
Sep 18, 2026	33.80	33.80	33.80	33.80	33.76	-0.79%
Sep 17, 2026	34.07	34.07	34.07	34.07	34.03	-0.06%
Sep 16, 2026	34.09	34.09	34.09	34.09	34.05	-0.44%
Sep 15, 2026	34.24	34.24	34.24	34.24	34.20	-0.26%
Sep 14, 2026	34.33	34.33	34.33	34.33	34.29	0.12%
Sep 11, 2026	34.29	34.29	34.29	34.29	34.25	0.62%
Sep 10, 2026	34.08	34.08	34.08	34.08	34.04	-0.50%
Sep 9, 2026	34.25	34.25	34.25	34.25	34.21	-1.01%
Sep 8, 2026	34.60	34.60	34.60	34.60	34.56	-1.59%
Sep 4, 2026	35.16	35.16	35.16	35.16	35.12	0.17%
Sep 3, 2026	35.10	35.10	35.10	35.10	35.06	0.37%
Sep 2, 2026	34.97	34.97	34.97	34.97	34.93	0.58%
Sep 1, 2026	34.77	34.77	34.77	34.77	34.73	-0.97%
Aug 31, 2026	35.11	35.11	35.11	35.11	35.07	-0.59%
Aug 28, 2026	35.32	35.32	35.32	35.32	35.27	-0.23%
Aug 27, 2026	35.40	35.40	35.40	35.40	35.35	0.06%
Aug 26, 2026	35.38	35.38	35.38	35.38	35.33	-0.14%
Aug 25, 2026	35.43	35.43	35.43	35.43	35.38	-0.34%
Aug 24, 2026	35.55	35.55	35.55	35.55	35.50	-0.62%
Aug 21, 2026	35.77	35.77	35.77	35.77	35.72	0.51%
Aug 20, 2026	35.59	35.59	35.59	35.59	35.54	-0.92%
Aug 19, 2026	35.92	35.92	35.92	35.92	35.87	0.28%
Aug 18, 2026	35.82	35.82	35.82	35.82	35.77	-0.28%
Aug 17, 2026	35.92	35.92	35.92	35.92	35.87	-1.02%
Aug 14, 2026	36.29	36.29	36.29	36.29	36.24	-0.03%
Aug 13, 2026	36.30	36.30	36.30	36.30	36.25	0.69%
Aug 12, 2026	36.05	36.05	36.05	36.05	36.00	0.56%
Aug 11, 2026	35.85	35.85	35.85	35.85	35.80	0.11%
Aug 10, 2026	35.81	35.81	35.81	35.81	35.76	-0.58%
Aug 7, 2026	36.02	36.02	36.02	36.02	35.97	1.32%