GTCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	35.38	35.38	35.38	35.38	-	-
Aug 26, 2026	35.38	35.38	35.38	35.38	35.38	-0.14%
Aug 25, 2026	35.43	35.43	35.43	35.43	35.43	-0.34%
Aug 24, 2026	35.55	35.55	35.55	35.55	35.55	-0.62%
Aug 21, 2026	35.77	35.77	35.77	35.77	35.77	0.51%
Aug 20, 2026	35.59	35.59	35.59	35.59	35.59	-0.92%
Aug 19, 2026	35.92	35.92	35.92	35.92	35.92	0.28%
Aug 18, 2026	35.82	35.82	35.82	35.82	35.82	-0.28%
Aug 17, 2026	35.92	35.92	35.92	35.92	35.92	-1.02%
Aug 14, 2026	36.29	36.29	36.29	36.29	36.29	-0.03%
Aug 13, 2026	36.30	36.30	36.30	36.30	36.30	0.69%
Aug 12, 2026	36.05	36.05	36.05	36.05	36.05	0.56%
Aug 11, 2026	35.85	35.85	35.85	35.85	35.85	0.11%
Aug 10, 2026	35.81	35.81	35.81	35.81	35.81	-0.58%
Aug 7, 2026	36.02	36.02	36.02	36.02	36.02	1.32%
Aug 6, 2026	35.55	35.55	35.55	35.55	35.55	-0.34%
Aug 5, 2026	35.67	35.67	35.67	35.67	35.67	-1.30%
Aug 4, 2026	36.14	36.14	36.14	36.14	36.14	1.15%
Aug 3, 2026	35.73	35.73	35.73	35.73	35.73	1.77%
Jul 31, 2026	35.11	35.11	35.11	35.11	35.11	-
Jul 30, 2026	35.11	35.11	35.11	35.11	35.11	-
Jul 29, 2026	35.11	35.11	35.11	35.11	35.11	-0.62%
Jul 28, 2026	35.33	35.33	35.33	35.33	35.33	1.73%
Jul 27, 2026	34.73	34.73	34.73	34.73	34.73	0.78%
Jul 24, 2026	34.46	34.46	34.46	34.46	34.46	0.88%
Jul 23, 2026	34.16	34.16	34.16	34.16	34.16	-1.10%
Jul 22, 2026	34.54	34.54	34.54	34.54	34.54	-0.26%
Jul 21, 2026	34.63	34.63	34.63	34.63	34.63	0.17%
Jul 20, 2026	34.57	34.57	34.57	34.57	34.57	-0.86%
Jul 17, 2026	34.87	34.87	34.87	34.87	34.87	-0.91%
Jul 16, 2026	35.19	35.19	35.19	35.19	35.19	1.59%
Jul 15, 2026	34.64	34.64	34.64	34.64	34.64	1.08%
Jul 14, 2026	34.27	34.27	34.27	34.27	34.27	-0.35%
Jul 13, 2026	34.39	34.39	34.39	34.39	34.39	0.26%
Jul 10, 2026	34.30	34.30	34.30	34.30	34.30	0.23%
Jul 9, 2026	34.22	34.22	34.22	34.22	34.22	1.33%
Jul 8, 2026	33.77	33.77	33.77	33.77	33.77	-1.26%
Jul 7, 2026	34.20	34.20	34.20	34.20	34.20	-0.84%
Jul 6, 2026	34.49	34.49	34.49	34.49	34.49	0.58%
Jul 2, 2026	34.29	34.29	34.29	34.29	34.29	0.38%
Jul 1, 2026	34.16	34.16	34.16	34.16	34.16	0.31%
Jun 30, 2026	34.08	34.08	34.08	34.08	34.06	0.21%
Jun 29, 2026	34.01	34.01	34.01	34.01	33.99	-0.73%
Jun 26, 2026	34.26	34.26	34.26	34.26	34.24	1.36%
Jun 25, 2026	33.80	33.80	33.80	33.80	33.78	0.59%
Jun 24, 2026	33.60	33.60	33.60	33.60	33.58	1.36%
Jun 23, 2026	33.15	33.15	33.15	33.15	33.13	0.03%
Jun 22, 2026	33.14	33.14	33.14	33.14	33.12	-0.09%
Jun 18, 2026	33.17	33.17	33.17	33.17	33.15	1.47%
Jun 17, 2026	32.69	32.69	32.69	32.69	32.67	-1.54%