Invesco EQV Emerging Markets All Cap Fund Class C (GTDCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.24
-0.49 (-1.50%)
Feb 28, 2025, 4:00 PM EST
GTDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | -0.85% |
| Mar 12, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 0.94% |
| Mar 11, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 0.49% |
| Mar 10, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -2.33% |
| Mar 7, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | 0.78% |
| Mar 6, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | -0.63% |
| Mar 5, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | 2.93% |
| Mar 4, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 0.93% |
| Mar 3, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.34% |
| Feb 28, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -1.50% |
| Feb 27, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | -1.33% |
| Feb 26, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | 0.97% |
| Feb 25, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -0.79% |
| Feb 24, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | -1.37% |
| Feb 21, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | 0.27% |
| Feb 20, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | 0.15% |
| Feb 19, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | -0.24% |
| Feb 18, 2025 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | 1.15% |
| Feb 14, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | 0.61% |
| Feb 13, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | 0.40% |
| Feb 12, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 0.24% |
| Feb 11, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -0.30% |
| Feb 10, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 0.46% |
| Feb 7, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 0.03% |
| Feb 6, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 0.55% |
| Feb 5, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -0.22% |
| Feb 4, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 1.53% |
| Feb 3, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.65% |
| Jan 31, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -0.46% |
| Jan 30, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 1.15% |
| Jan 29, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.19% |
| Jan 28, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.98% |
| Jan 27, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -1.65% |
| Jan 24, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.06% |
| Jan 23, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.06% |
| Jan 22, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.25% |
| Jan 21, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.97% |
| Jan 17, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.35% |
| Jan 16, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.03% |
| Jan 15, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 1.08% |
| Jan 14, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.84% |
| Jan 13, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -1.24% |
| Jan 10, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.94% |
| Jan 8, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.72% |
| Jan 7, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.65% |
| Jan 6, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.28% |
| Jan 3, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.28% |
| Jan 2, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.47% |
| Dec 31, 2024 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -0.06% |
| Dec 30, 2024 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.95% |