Invesco EQV Emerging Markets All Cap Fund Class C (GTDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.56
+0.35 (0.97%)
Jul 3, 2025, 4:00 PM EDT

GTDCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202536.0236.0236.0236.0236.020.42%
Jul 7, 202535.8735.8735.8735.8735.87-1.89%
Jul 3, 202536.5636.5636.5636.5636.560.97%
Jul 2, 202536.2136.2136.2136.2136.210.70%
Jul 1, 202535.9635.9635.9635.9635.960.22%
Jun 30, 202535.8835.8835.8835.8835.88-0.55%
Jun 27, 202536.0836.0836.0836.0836.080.31%
Jun 26, 202535.9735.9735.9735.9735.970.62%
Jun 25, 202535.7535.7535.7535.7535.750.28%
Jun 24, 202535.6535.6535.6535.6535.652.65%
Jun 23, 202534.7334.7334.7334.7334.730.40%
Jun 20, 202534.5934.5934.5934.5934.59-1.51%
Jun 18, 202535.1235.1235.1235.1235.12-0.17%
Jun 17, 202535.1835.1835.1835.1835.18-0.57%
Jun 16, 202535.3835.3835.3835.3835.380.28%
Jun 13, 202535.2835.2835.2835.2835.28-1.51%
Jun 12, 202535.8235.8235.8235.8235.82-0.14%
Jun 11, 202535.8735.8735.8735.8735.870.28%
Jun 10, 202535.7735.7735.7735.7735.770.48%
Jun 9, 202535.6035.6035.6035.6035.600.45%
Jun 6, 202535.4435.4435.4435.4435.440.14%
Jun 5, 202535.3935.3935.3935.3935.390.28%
Jun 4, 202535.2935.2935.2935.2935.291.00%
Jun 3, 202534.9434.9434.9434.9434.94-0.31%
Jun 2, 202535.0535.0535.0535.0535.050.81%
May 30, 202534.7734.7734.7734.7734.77-1.14%
May 29, 202535.1735.1735.1735.1735.170.29%
May 28, 202535.0735.0735.0735.0735.07-0.28%
May 27, 202535.1735.1735.1735.1735.170.11%
May 23, 202535.1335.1335.1335.1335.130.34%
May 22, 202535.0135.0135.0135.0135.01-0.34%
May 21, 202535.1335.1335.1335.1335.13-0.23%
May 20, 202535.2135.2135.2135.2135.21-0.42%
May 19, 202535.3635.3635.3635.3635.360.23%
May 16, 202535.2835.2835.2835.2835.28-
May 15, 202535.2835.2835.2835.2835.28-0.25%
May 14, 202535.3735.3735.3735.3735.370.45%
May 13, 202535.2135.2135.2135.2135.210.23%
May 12, 202535.1335.1335.1335.1335.132.27%
May 9, 202534.3534.3534.3534.3534.350.26%
May 8, 202534.2634.2634.2634.2634.26-0.44%
May 7, 202534.4134.4134.4134.4134.41-0.32%
May 6, 202534.5234.5234.5234.5234.520.58%
May 5, 202534.3234.3234.3234.3234.32-
May 2, 202534.3234.3234.3234.3234.321.84%
May 1, 202533.7033.7033.7033.7033.700.33%
Apr 30, 202533.5933.5933.5933.5933.591.05%
Apr 29, 202533.2433.2433.2433.2433.240.64%
Apr 28, 202533.0333.0333.0333.0333.030.21%
Apr 25, 202532.9632.9632.9632.9632.960.58%