GTDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 20, 2024	32.56	32.56	32.56	32.56	32.56	0.68%
Dec 19, 2024	32.34	32.34	32.34	32.34	32.34	0.28%
Dec 18, 2024	32.25	32.25	32.25	32.25	32.25	-1.89%
Dec 17, 2024	32.87	32.87	32.87	32.87	32.87	-
Dec 16, 2024	32.87	32.87	32.87	32.87	32.87	-0.18%
Dec 13, 2024	32.93	32.93	32.93	32.93	32.93	0.09%
Dec 12, 2024	32.90	32.90	32.90	32.90	32.90	-0.84%
Dec 11, 2024	33.18	33.18	33.18	33.18	33.12	0.30%
Dec 10, 2024	33.08	33.08	33.08	33.08	33.02	-0.81%
Dec 9, 2024	33.35	33.35	33.35	33.35	33.29	1.34%
Dec 6, 2024	32.91	32.91	32.91	32.91	32.85	0.03%
Dec 5, 2024	32.90	32.90	32.90	32.90	32.84	0.37%
Dec 4, 2024	32.78	32.78	32.78	32.78	32.72	0.24%
Dec 3, 2024	32.70	32.70	32.70	32.70	32.64	0.46%
Dec 2, 2024	32.55	32.55	32.55	32.55	32.49	0.25%
Nov 29, 2024	32.47	32.47	32.47	32.47	32.41	0.06%
Nov 27, 2024	32.45	32.45	32.45	32.45	32.39	-0.37%
Nov 26, 2024	32.57	32.57	32.57	32.57	32.51	-0.37%
Nov 25, 2024	32.69	32.69	32.69	32.69	32.63	0.49%
Nov 22, 2024	32.53	32.53	32.53	32.53	32.47	-0.25%
Nov 21, 2024	32.61	32.61	32.61	32.61	32.55	-0.40%
Nov 20, 2024	32.74	32.74	32.74	32.74	32.68	0.15%
Nov 19, 2024	32.69	32.69	32.69	32.69	32.63	0.83%
Nov 18, 2024	32.42	32.42	32.42	32.42	32.36	0.68%
Nov 15, 2024	32.20	32.20	32.20	32.20	32.14	-0.31%
Nov 14, 2024	32.30	32.30	32.30	32.30	32.24	-0.74%
Nov 13, 2024	32.54	32.54	32.54	32.54	32.48	-0.46%
Nov 12, 2024	32.69	32.69	32.69	32.69	32.63	-1.92%
Nov 11, 2024	33.33	33.33	33.33	33.33	33.27	-0.74%
Nov 8, 2024	33.58	33.58	33.58	33.58	33.51	-1.55%
Nov 7, 2024	34.11	34.11	34.11	34.11	34.04	0.71%
Nov 6, 2024	33.87	33.87	33.87	33.87	33.80	-1.08%
Nov 5, 2024	34.24	34.24	34.24	34.24	34.17	1.81%
Nov 4, 2024	33.63	33.63	33.63	33.63	33.56	0.30%
Nov 1, 2024	33.53	33.53	33.53	33.53	33.47	0.57%
Oct 31, 2024	33.34	33.34	33.34	33.34	33.28	-0.63%
Oct 30, 2024	33.55	33.55	33.55	33.55	33.49	-0.83%
Oct 29, 2024	33.83	33.83	33.83	33.83	33.76	-0.32%
Oct 28, 2024	33.94	33.94	33.94	33.94	33.87	-0.29%
Oct 25, 2024	34.04	34.04	34.04	34.04	33.97	0.12%
Oct 24, 2024	34.00	34.00	34.00	34.00	33.93	-0.58%
Oct 23, 2024	34.20	34.20	34.20	34.20	34.13	-0.29%
Oct 22, 2024	34.30	34.30	34.30	34.30	34.23	-0.69%
Oct 21, 2024	34.54	34.54	34.54	34.54	34.47	-0.14%
Oct 18, 2024	34.59	34.59	34.59	34.59	34.52	1.20%
Oct 17, 2024	34.18	34.18	34.18	34.18	34.11	-0.32%
Oct 16, 2024	34.29	34.29	34.29	34.29	34.22	0.38%
Oct 15, 2024	34.16	34.16	34.16	34.16	34.09	-1.84%
Oct 14, 2024	34.80	34.80	34.80	34.80	34.73	-0.06%
Oct 11, 2024	34.82	34.82	34.82	34.82	34.75	0.26%
Oct 10, 2024	34.73	34.73	34.73	34.73	34.66	0.03%
Oct 9, 2024	34.72	34.72	34.72	34.72	34.65	-0.54%
Oct 8, 2024	34.91	34.91	34.91	34.91	34.84	-1.83%
Oct 7, 2024	35.56	35.56	35.56	35.56	35.49	-0.20%
Oct 4, 2024	35.63	35.63	35.63	35.63	35.56	1.19%
Oct 3, 2024	35.21	35.21	35.21	35.21	35.14	-0.98%
Oct 2, 2024	35.56	35.56	35.56	35.56	35.49	0.48%
Oct 1, 2024	35.39	35.39	35.39	35.39	35.32	0.97%
Sep 30, 2024	35.05	35.05	35.05	35.05	34.98	-0.76%
Sep 27, 2024	35.32	35.32	35.32	35.32	35.25	0.46%
Sep 26, 2024	35.16	35.16	35.16	35.16	35.09	2.21%
Sep 25, 2024	34.40	34.40	34.40	34.40	34.33	-0.23%
Sep 24, 2024	34.48	34.48	34.48	34.48	34.41	2.16%
Sep 23, 2024	33.75	33.75	33.75	33.75	33.68	0.66%
Sep 20, 2024	33.53	33.53	33.53	33.53	33.47	-0.45%
Sep 19, 2024	33.68	33.68	33.68	33.68	33.61	2.15%
Sep 18, 2024	32.97	32.97	32.97	32.97	32.91	-0.21%
Sep 17, 2024	33.04	33.04	33.04	33.04	32.98	0.24%
Sep 16, 2024	32.96	32.96	32.96	32.96	32.90	0.30%
Sep 13, 2024	32.86	32.86	32.86	32.86	32.80	0.12%
Sep 12, 2024	32.82	32.82	32.82	32.82	32.76	0.74%
Sep 11, 2024	32.58	32.58	32.58	32.58	32.52	0.74%
Sep 10, 2024	32.34	32.34	32.34	32.34	32.28	-0.58%
Sep 9, 2024	32.53	32.53	32.53	32.53	32.47	0.59%
Sep 6, 2024	32.34	32.34	32.34	32.34	32.28	-1.04%
Sep 5, 2024	32.68	32.68	32.68	32.68	32.62	0.34%
Sep 4, 2024	32.57	32.57	32.57	32.57	32.51	0.18%
Sep 3, 2024	32.51	32.51	32.51	32.51	32.45	-1.57%
Aug 30, 2024	33.03	33.03	33.03	33.03	32.97	0.18%
Aug 29, 2024	32.97	32.97	32.97	32.97	32.91	0.21%
Aug 28, 2024	32.90	32.90	32.90	32.90	32.84	-0.69%
Aug 27, 2024	33.13	33.13	33.13	33.13	33.07	0.58%
Aug 26, 2024	32.94	32.94	32.94	32.94	32.88	-0.27%
Aug 23, 2024	33.03	33.03	33.03	33.03	32.97	1.29%
Aug 22, 2024	32.61	32.61	32.61	32.61	32.55	-1.15%
Aug 21, 2024	32.99	32.99	32.99	32.99	32.93	0.83%
Aug 20, 2024	32.72	32.72	32.72	32.72	32.66	-0.34%
Aug 19, 2024	32.83	32.83	32.83	32.83	32.77	0.92%
Aug 16, 2024	32.53	32.53	32.53	32.53	32.47	0.37%
Aug 15, 2024	32.41	32.41	32.41	32.41	32.35	0.62%
Aug 14, 2024	32.21	32.21	32.21	32.21	32.15	-0.28%
Aug 13, 2024	32.30	32.30	32.30	32.30	32.24	0.81%
Aug 12, 2024	32.04	32.04	32.04	32.04	31.98	0.03%
Aug 9, 2024	32.03	32.03	32.03	32.03	31.97	0.69%
Aug 8, 2024	31.81	31.81	31.81	31.81	31.75	2.35%
Aug 7, 2024	31.08	31.08	31.08	31.08	31.02	1.40%
Aug 6, 2024	30.65	30.65	30.65	30.65	30.59	0.79%
Aug 5, 2024	30.41	30.41	30.41	30.41	30.35	-1.62%
Aug 2, 2024	30.91	30.91	30.91	30.91	30.85	-1.56%
Aug 1, 2024	31.40	31.40	31.40	31.40	31.34	-1.35%