GTDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	32.99	32.99	32.99	32.99	32.99	0.40%
Dec 18, 2025	32.86	32.86	32.86	32.86	32.86	1.08%
Dec 17, 2025	32.51	32.51	32.51	32.51	32.51	-0.46%
Dec 16, 2025	32.66	32.66	32.66	32.66	32.66	-1.09%
Dec 15, 2025	33.02	33.02	33.02	33.02	33.02	-0.15%
Dec 12, 2025	33.07	33.07	33.07	33.07	33.07	-1.52%
Dec 11, 2025	33.58	33.58	33.58	33.58	33.58	-17.35%
Dec 10, 2025	33.54	33.54	33.54	40.63	33.54	0.92%
Dec 9, 2025	33.24	33.24	33.24	40.26	33.23	0.07%
Dec 8, 2025	33.21	33.21	33.21	40.23	33.21	-0.20%
Dec 5, 2025	33.28	33.28	33.28	40.31	33.28	0.15%
Dec 4, 2025	33.23	33.23	33.23	40.25	33.23	0.30%
Dec 3, 2025	33.13	33.13	33.13	40.13	33.13	0.48%
Dec 2, 2025	32.97	32.97	32.97	39.94	32.97	0.86%
Dec 1, 2025	32.69	32.69	32.69	39.60	32.69	-0.43%
Nov 28, 2025	32.83	32.83	32.83	39.77	32.83	-0.15%
Nov 26, 2025	32.88	32.88	32.88	39.83	32.88	1.87%
Nov 25, 2025	32.28	32.28	32.28	39.10	32.28	0.57%
Nov 24, 2025	32.10	32.10	32.10	38.88	32.10	0.86%
Nov 21, 2025	31.82	31.82	31.82	38.55	31.82	0.03%
Nov 20, 2025	31.82	31.82	31.82	38.54	31.81	-1.28%
Nov 19, 2025	32.23	32.23	32.23	39.04	32.23	-0.03%
Nov 18, 2025	32.24	32.24	32.24	39.05	32.24	-0.74%
Nov 17, 2025	32.48	32.48	32.48	39.34	32.48	-0.86%
Nov 14, 2025	32.76	32.76	32.76	39.68	32.76	-0.23%
Nov 13, 2025	32.83	32.83	32.83	39.77	32.83	-1.17%
Nov 12, 2025	33.22	33.22	33.22	40.24	33.22	0.10%
Nov 11, 2025	33.19	33.19	33.19	40.20	33.19	0.25%
Nov 10, 2025	33.10	33.10	33.10	40.10	33.10	1.65%
Nov 7, 2025	32.57	32.57	32.57	39.45	32.57	-0.33%
Nov 6, 2025	32.67	32.67	32.67	39.58	32.67	-1.10%
Nov 5, 2025	33.04	33.04	33.04	40.02	33.04	0.18%
Nov 4, 2025	32.98	32.98	32.98	39.95	32.98	-2.13%
Nov 3, 2025	33.70	33.70	33.70	40.82	33.70	0.91%
Oct 31, 2025	33.39	33.39	33.39	40.45	33.39	0.02%
Oct 30, 2025	33.38	33.38	33.38	40.44	33.38	-0.27%
Oct 29, 2025	33.47	33.47	33.47	40.55	33.47	0.65%
Oct 28, 2025	33.26	33.26	33.26	40.29	33.26	-0.20%
Oct 27, 2025	33.33	33.33	33.33	40.37	33.33	1.23%
Oct 24, 2025	32.92	32.92	32.92	39.88	32.92	0.78%
Oct 23, 2025	32.67	32.67	32.67	39.57	32.66	0.94%
Oct 22, 2025	32.36	32.36	32.36	39.20	32.36	0.08%
Oct 21, 2025	32.34	32.34	32.34	39.17	32.33	-0.43%
Oct 20, 2025	32.48	32.48	32.48	39.34	32.48	1.21%
Oct 17, 2025	32.09	32.09	32.09	38.87	32.09	0.44%
Oct 16, 2025	31.95	31.95	31.95	38.70	31.95	0.16%
Oct 15, 2025	31.90	31.90	31.90	38.64	31.90	1.52%
Oct 14, 2025	31.42	31.42	31.42	38.06	31.42	-0.89%
Oct 13, 2025	31.70	31.70	31.70	38.40	31.70	2.32%
Oct 10, 2025	30.98	30.98	30.98	37.53	30.98	-2.87%