Invesco EQV Emerging Markets All Cap Fund Class C (GTDCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.13
+0.12 (0.34%)
May 23, 2025, 4:00 PM EDT
GTDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.34% |
| May 21, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.23% |
| May 20, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -0.42% |
| May 19, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0.23% |
| May 16, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | - |
| May 15, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.25% |
| May 14, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0.45% |
| May 13, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.23% |
| May 12, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 2.27% |
| May 9, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.26% |
| May 8, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.44% |
| May 7, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -0.32% |
| May 6, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0.58% |
| May 5, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | - |
| May 2, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 1.84% |
| May 1, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 0.33% |
| Apr 30, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | 1.05% |
| Apr 29, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 0.64% |
| Apr 28, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 0.21% |
| Apr 25, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 0.58% |
| Apr 24, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 0.31% |
| Apr 23, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 1.30% |
| Apr 22, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 1.03% |
| Apr 21, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.03% |
| Apr 17, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.76% |
| Apr 16, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -1.03% |
| Apr 15, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.31% |
| Apr 14, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 1.37% |
| Apr 11, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 2.64% |
| Apr 10, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -1.79% |
| Apr 9, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 5.08% |
| Apr 8, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -1.72% |
| Apr 7, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -2.55% |
| Apr 4, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -4.37% |
| Apr 3, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -1.61% |
| Apr 2, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 0.37% |
| Apr 1, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 0.67% |
| Mar 31, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.58% |
| Mar 28, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | -1.47% |
| Mar 27, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 0.79% |
| Mar 26, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | -1.02% |
| Mar 25, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | -0.06% |
| Mar 24, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | 0.21% |
| Mar 21, 2025 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | -0.21% |
| Mar 20, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | -0.74% |
| Mar 19, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 0.21% |
| Mar 18, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | -0.62% |
| Mar 17, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | 1.38% |
| Mar 14, 2025 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 1.58% |
| Mar 13, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | -0.85% |