Invesco Emerging Markets ex-China C (GTDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.06
-0.34 (-0.89%)
Oct 14, 2025, 4:00 PM EDT
GTDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 1.52% |
| Oct 14, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -0.89% |
| Oct 13, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 2.32% |
| Oct 10, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | -2.87% |
| Oct 9, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -0.90% |
| Oct 8, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0.98% |
| Oct 7, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -0.62% |
| Oct 6, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.86% |
| Oct 3, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 0.76% |
| Oct 2, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 0.13% |
| Oct 1, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 0.47% |
| Sep 30, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -0.03% |
| Sep 29, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0.85% |
| Sep 26, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | -0.69% |
| Sep 25, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -0.63% |
| Sep 24, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | -0.29% |
| Sep 23, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 0.10% |
| Sep 22, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 0.92% |
| Sep 19, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | -0.58% |
| Sep 18, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0.47% |
| Sep 17, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.08% |
| Sep 16, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | 0.80% |
| Sep 15, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | 0.48% |
| Sep 12, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0.81% |
| Sep 11, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0.98% |
| Sep 10, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.74% |
| Sep 9, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.69% |
| Sep 8, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0.39% |
| Sep 5, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.61% |
| Sep 4, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 0.06% |
| Sep 3, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.53% |
| Sep 2, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.31% |
| Aug 29, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -0.69% |
| Aug 28, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.06% |
| Aug 27, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.30% |
| Aug 26, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.28% |
| Aug 25, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.38% |
| Aug 22, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 1.11% |
| Aug 21, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.08% |
| Aug 20, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.28% |
| Aug 19, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.82% |
| Aug 18, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.03% |
| Aug 15, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.05% |
| Aug 14, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.52% |
| Aug 13, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0.55% |
| Aug 12, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0.89% |
| Aug 11, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.47% |
| Aug 8, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.36% |
| Aug 7, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 1.48% |
| Aug 6, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.08% |