GTDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	39.51	39.51	39.51	39.51	39.51	0.20%
Feb 12, 2026	39.43	39.43	39.43	39.43	39.43	-0.23%
Feb 11, 2026	39.52	39.52	39.52	39.52	39.52	1.54%
Feb 10, 2026	38.92	38.92	38.92	38.92	38.92	0.21%
Feb 9, 2026	38.84	38.84	38.84	38.84	38.84	1.52%
Feb 6, 2026	38.26	38.26	38.26	38.26	38.26	2.41%
Feb 5, 2026	37.36	37.36	37.36	37.36	37.36	-1.53%
Feb 4, 2026	37.94	37.94	37.94	37.94	37.94	-0.97%
Feb 3, 2026	38.31	38.31	38.31	38.31	38.31	1.48%
Feb 2, 2026	37.75	37.75	37.75	37.75	37.75	0.48%
Jan 30, 2026	37.57	37.57	37.57	37.57	37.57	-1.91%
Jan 29, 2026	38.30	38.30	38.30	38.30	38.30	-0.70%
Jan 28, 2026	38.57	38.57	38.57	38.57	38.57	0.55%
Jan 27, 2026	38.36	38.36	38.36	38.36	38.36	1.94%
Jan 26, 2026	37.63	37.63	37.63	37.63	37.63	0.72%
Jan 23, 2026	37.36	37.36	37.36	37.36	37.36	0.89%
Jan 22, 2026	37.03	37.03	37.03	37.03	37.03	0.95%
Jan 21, 2026	36.68	36.68	36.68	36.68	36.68	1.55%
Jan 20, 2026	36.12	36.12	36.12	36.12	36.12	-0.63%
Jan 16, 2026	36.35	36.35	36.35	36.35	36.35	0.14%
Jan 15, 2026	36.30	36.30	36.30	36.30	36.30	0.61%
Jan 14, 2026	36.08	36.08	36.08	36.08	36.08	0.50%
Jan 13, 2026	35.90	35.90	35.90	35.90	35.90	0.28%
Jan 12, 2026	35.80	35.80	35.80	35.80	35.80	0.42%
Jan 9, 2026	35.65	35.65	35.65	35.65	35.65	0.48%
Jan 8, 2026	35.48	35.48	35.48	35.48	35.48	-0.31%
Jan 7, 2026	35.59	35.59	35.59	35.59	35.59	-0.61%
Jan 6, 2026	35.81	35.81	35.81	35.81	35.81	1.22%
Jan 5, 2026	35.38	35.38	35.38	35.38	35.38	1.32%
Jan 2, 2026	34.92	34.92	34.92	34.92	34.92	1.90%
Dec 31, 2025	34.27	34.27	34.27	34.27	34.27	0.26%
Dec 30, 2025	34.18	34.18	34.18	34.18	34.18	0.03%
Dec 29, 2025	34.17	34.17	34.17	34.17	34.17	0.29%
Dec 26, 2025	34.07	34.07	34.07	34.07	34.07	0.92%
Dec 24, 2025	33.76	33.76	33.76	33.76	33.76	0.51%
Dec 23, 2025	33.59	33.59	33.59	33.59	33.59	0.87%
Dec 22, 2025	33.30	33.30	33.30	33.30	33.30	0.94%
Dec 19, 2025	32.99	32.99	32.99	32.99	32.99	0.40%
Dec 18, 2025	32.86	32.86	32.86	32.86	32.86	1.08%
Dec 17, 2025	32.51	32.51	32.51	32.51	32.51	-0.46%
Dec 16, 2025	32.66	32.66	32.66	32.66	32.66	-1.09%
Dec 15, 2025	33.02	33.02	33.02	33.02	33.02	-0.15%
Dec 12, 2025	33.07	33.07	33.07	33.07	33.07	-1.52%
Dec 11, 2025	33.58	33.58	33.58	33.58	33.58	-17.35%
Dec 10, 2025	33.54	33.54	33.54	40.63	33.54	0.92%
Dec 9, 2025	33.24	33.24	33.24	40.26	33.23	0.07%
Dec 8, 2025	33.21	33.21	33.21	40.23	33.21	-0.20%
Dec 5, 2025	33.28	33.28	33.28	40.31	33.28	0.15%
Dec 4, 2025	33.23	33.23	33.23	40.25	33.23	0.30%
Dec 3, 2025	33.13	33.13	33.13	40.13	33.13	0.48%