GTDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 20, 2026	36.12	36.12	36.12	36.12	36.12	-0.63%
Jan 16, 2026	36.35	36.35	36.35	36.35	36.35	0.14%
Jan 15, 2026	36.30	36.30	36.30	36.30	36.30	0.61%
Jan 14, 2026	36.08	36.08	36.08	36.08	36.08	0.50%
Jan 13, 2026	35.90	35.90	35.90	35.90	35.90	0.28%
Jan 12, 2026	35.80	35.80	35.80	35.80	35.80	0.42%
Jan 9, 2026	35.65	35.65	35.65	35.65	35.65	0.48%
Jan 8, 2026	35.48	35.48	35.48	35.48	35.48	-0.31%
Jan 7, 2026	35.59	35.59	35.59	35.59	35.59	-0.61%
Jan 6, 2026	35.81	35.81	35.81	35.81	35.81	1.22%
Jan 5, 2026	35.38	35.38	35.38	35.38	35.38	1.32%
Jan 2, 2026	34.92	34.92	34.92	34.92	34.92	1.90%
Dec 31, 2025	34.27	34.27	34.27	34.27	34.27	0.26%
Dec 30, 2025	34.18	34.18	34.18	34.18	34.18	0.03%
Dec 29, 2025	34.17	34.17	34.17	34.17	34.17	0.29%
Dec 26, 2025	34.07	34.07	34.07	34.07	34.07	0.92%
Dec 24, 2025	33.76	33.76	33.76	33.76	33.76	0.51%
Dec 23, 2025	33.59	33.59	33.59	33.59	33.59	0.87%
Dec 22, 2025	33.30	33.30	33.30	33.30	33.30	0.94%
Dec 19, 2025	32.99	32.99	32.99	32.99	32.99	0.40%
Dec 18, 2025	32.86	32.86	32.86	32.86	32.86	1.08%
Dec 17, 2025	32.51	32.51	32.51	32.51	32.51	-0.46%
Dec 16, 2025	32.66	32.66	32.66	32.66	32.66	-1.09%
Dec 15, 2025	33.02	33.02	33.02	33.02	33.02	-0.15%
Dec 12, 2025	33.07	33.07	33.07	33.07	33.07	-1.52%
Dec 11, 2025	33.58	33.58	33.58	33.58	33.58	-17.35%
Dec 10, 2025	33.54	33.54	33.54	40.63	33.54	0.92%
Dec 9, 2025	33.24	33.24	33.24	40.26	33.23	0.07%
Dec 8, 2025	33.21	33.21	33.21	40.23	33.21	-0.20%
Dec 5, 2025	33.28	33.28	33.28	40.31	33.28	0.15%
Dec 4, 2025	33.23	33.23	33.23	40.25	33.23	0.30%
Dec 3, 2025	33.13	33.13	33.13	40.13	33.13	0.48%
Dec 2, 2025	32.97	32.97	32.97	39.94	32.97	0.86%
Dec 1, 2025	32.69	32.69	32.69	39.60	32.69	-0.43%
Nov 28, 2025	32.83	32.83	32.83	39.77	32.83	-0.15%
Nov 26, 2025	32.88	32.88	32.88	39.83	32.88	1.87%
Nov 25, 2025	32.28	32.28	32.28	39.10	32.28	0.57%
Nov 24, 2025	32.10	32.10	32.10	38.88	32.10	0.86%
Nov 21, 2025	31.82	31.82	31.82	38.55	31.82	0.03%
Nov 20, 2025	31.82	31.82	31.82	38.54	31.81	-1.28%
Nov 19, 2025	32.23	32.23	32.23	39.04	32.23	-0.03%
Nov 18, 2025	32.24	32.24	32.24	39.05	32.24	-0.74%
Nov 17, 2025	32.48	32.48	32.48	39.34	32.48	-0.86%
Nov 14, 2025	32.76	32.76	32.76	39.68	32.76	-0.23%
Nov 13, 2025	32.83	32.83	32.83	39.77	32.83	-1.17%
Nov 12, 2025	33.22	33.22	33.22	40.24	33.22	0.10%
Nov 11, 2025	33.19	33.19	33.19	40.20	33.19	0.25%
Nov 10, 2025	33.10	33.10	33.10	40.10	33.10	1.65%
Nov 7, 2025	32.57	32.57	32.57	39.45	32.57	-0.33%
Nov 6, 2025	32.67	32.67	32.67	39.58	32.67	-1.10%