Invesco Emerging Markets ex-China C (GTDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.83
+0.73 (1.87%)
At close: Nov 26, 2025
GTDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 1.87% |
| Nov 25, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 0.57% |
| Nov 24, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 0.86% |
| Nov 21, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.03% |
| Nov 20, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | -1.28% |
| Nov 19, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | -0.03% |
| Nov 18, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -0.74% |
| Nov 17, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | -0.86% |
| Nov 14, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -0.23% |
| Nov 13, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | -1.17% |
| Nov 12, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 0.10% |
| Nov 11, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 0.25% |
| Nov 10, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 1.65% |
| Nov 7, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -0.33% |
| Nov 6, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | -1.10% |
| Nov 5, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | 0.18% |
| Nov 4, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -2.13% |
| Nov 3, 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | 0.91% |
| Oct 31, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.02% |
| Oct 30, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | -0.27% |
| Oct 29, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0.65% |
| Oct 28, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -0.20% |
| Oct 27, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 1.23% |
| Oct 24, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 0.78% |
| Oct 23, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | 0.94% |
| Oct 22, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0.08% |
| Oct 21, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -0.43% |
| Oct 20, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | 1.21% |
| Oct 17, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | 0.44% |
| Oct 16, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 0.16% |
| Oct 15, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 1.52% |
| Oct 14, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -0.89% |
| Oct 13, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 2.32% |
| Oct 10, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | -2.87% |
| Oct 9, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -0.90% |
| Oct 8, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0.98% |
| Oct 7, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -0.62% |
| Oct 6, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.86% |
| Oct 3, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 0.76% |
| Oct 2, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 0.13% |
| Oct 1, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 0.47% |
| Sep 30, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -0.03% |
| Sep 29, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0.85% |
| Sep 26, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | -0.69% |
| Sep 25, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -0.63% |
| Sep 24, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | -0.29% |
| Sep 23, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 0.10% |
| Sep 22, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 0.92% |
| Sep 19, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | -0.58% |
| Sep 18, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0.47% |