Invesco EQV Emerging Markets All Cap C (GTDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.42
+0.40 (1.11%)
Aug 22, 2025, 4:00 PM EDT
GTDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 1.11% |
| Aug 21, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.08% |
| Aug 20, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.28% |
| Aug 19, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.82% |
| Aug 18, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.03% |
| Aug 15, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.05% |
| Aug 14, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.52% |
| Aug 13, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0.55% |
| Aug 12, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0.89% |
| Aug 11, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.47% |
| Aug 8, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.36% |
| Aug 7, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 1.48% |
| Aug 6, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.08% |
| Aug 5, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.14% |
| Aug 4, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 1.36% |
| Aug 1, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -1.56% |
| Jul 31, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -0.91% |
| Jul 30, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.14% |
| Jul 29, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.25% |
| Jul 28, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.87% |
| Jul 25, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -0.27% |
| Jul 24, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.43% |
| Jul 23, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 1.37% |
| Jul 22, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.65% |
| Jul 21, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.71% |
| Jul 18, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.41% |
| Jul 17, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.49% |
| Jul 16, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.33% |
| Jul 15, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0.33% |
| Jul 14, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.22% |
| Jul 11, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.08% |
| Jul 10, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.22% |
| Jul 9, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.25% |
| Jul 8, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0.42% |
| Jul 7, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -1.89% |
| Jul 3, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.97% |
| Jul 2, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.70% |
| Jul 1, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0.22% |
| Jun 30, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -0.55% |
| Jun 27, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.31% |
| Jun 26, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.62% |
| Jun 25, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.28% |
| Jun 24, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 2.65% |
| Jun 23, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0.40% |
| Jun 20, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -1.51% |
| Jun 18, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.17% |
| Jun 17, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.57% |
| Jun 16, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 0.28% |
| Jun 13, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -1.51% |
| Jun 12, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.14% |