GTDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 13, 2026	40.27	40.27	40.27	40.27	40.27	1.08%
Apr 10, 2026	39.84	39.84	39.84	39.84	39.84	0.38%
Apr 9, 2026	39.69	39.69	39.69	39.69	39.69	-0.05%
Apr 8, 2026	39.71	39.71	39.71	39.71	39.71	5.33%
Apr 7, 2026	37.70	37.70	37.70	37.70	37.70	0.37%
Apr 6, 2026	37.56	37.56	37.56	37.56	37.56	1.51%
Apr 2, 2026	37.00	37.00	37.00	37.00	37.00	-1.23%
Apr 1, 2026	37.46	37.46	37.46	37.46	37.46	1.79%
Mar 31, 2026	36.80	36.80	36.80	36.80	36.80	3.46%
Mar 30, 2026	35.57	35.57	35.57	35.57	35.57	-0.95%
Mar 27, 2026	35.91	35.91	35.91	35.91	35.91	-0.72%
Mar 26, 2026	36.17	36.17	36.17	36.17	36.17	-3.44%
Mar 25, 2026	37.46	37.46	37.46	37.46	37.46	1.19%
Mar 24, 2026	37.02	37.02	37.02	37.02	37.02	-0.46%
Mar 23, 2026	37.19	37.19	37.19	37.19	37.19	2.45%
Mar 20, 2026	36.30	36.30	36.30	36.30	36.30	-3.38%
Mar 19, 2026	37.57	37.57	37.57	37.57	37.57	-0.13%
Mar 18, 2026	37.62	37.62	37.62	37.62	37.62	-1.72%
Mar 17, 2026	38.28	38.28	38.28	38.28	38.28	1.46%
Mar 16, 2026	37.73	37.73	37.73	37.73	37.73	2.06%
Mar 13, 2026	36.97	36.97	36.97	36.97	36.97	-0.35%
Mar 12, 2026	37.10	37.10	37.10	37.10	37.10	-3.49%
Mar 11, 2026	38.44	38.44	38.44	38.44	38.44	0.42%
Mar 10, 2026	38.28	38.28	38.28	38.28	38.28	1.03%
Mar 9, 2026	37.89	37.89	37.89	37.89	37.89	1.12%
Mar 6, 2026	37.47	37.47	37.47	37.47	37.47	-1.83%
Mar 5, 2026	38.17	38.17	38.17	38.17	38.17	-0.47%
Mar 4, 2026	38.35	38.35	38.35	38.35	38.35	-0.78%
Mar 3, 2026	38.65	38.65	38.65	38.65	38.65	-5.57%
Mar 2, 2026	40.93	40.93	40.93	40.93	40.93	-1.14%
Feb 27, 2026	41.40	41.40	41.40	41.40	41.40	-0.55%
Feb 26, 2026	41.63	41.63	41.63	41.63	41.63	0.12%
Feb 25, 2026	41.58	41.58	41.58	41.58	41.58	1.27%
Feb 24, 2026	41.06	41.06	41.06	41.06	41.06	2.14%
Feb 23, 2026	40.20	40.20	40.20	40.20	40.20	-0.77%
Feb 20, 2026	40.51	40.51	40.51	40.51	40.51	2.07%
Feb 19, 2026	39.69	39.69	39.69	39.69	39.69	-0.13%
Feb 18, 2026	39.74	39.74	39.74	39.74	39.74	0.48%
Feb 17, 2026	39.55	39.55	39.55	39.55	39.55	0.10%
Feb 13, 2026	39.51	39.51	39.51	39.51	39.51	0.20%
Feb 12, 2026	39.43	39.43	39.43	39.43	39.43	-0.23%
Feb 11, 2026	39.52	39.52	39.52	39.52	39.52	1.54%
Feb 10, 2026	38.92	38.92	38.92	38.92	38.92	0.21%
Feb 9, 2026	38.84	38.84	38.84	38.84	38.84	1.52%
Feb 6, 2026	38.26	38.26	38.26	38.26	38.26	2.41%
Feb 5, 2026	37.36	37.36	37.36	37.36	37.36	-1.53%
Feb 4, 2026	37.94	37.94	37.94	37.94	37.94	-0.97%
Feb 3, 2026	38.31	38.31	38.31	38.31	38.31	1.48%
Feb 2, 2026	37.75	37.75	37.75	37.75	37.75	0.48%
Jan 30, 2026	37.57	37.57	37.57	37.57	37.57	-1.91%