Invesco Emerging Markets ex-China Fund Class C (GTDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.22
-0.89 (-1.93%)
At close: Oct 16, 2026
GTDCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | -1.93% |
| Oct 15, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -0.69% |
| Oct 14, 2026 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -2.09% |
| Oct 13, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -1.15% |
| Oct 12, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -0.77% |
| Oct 9, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0.65% |
| Oct 8, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -2.12% |
| Oct 7, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -1.01% |
| Oct 6, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | -0.90% |
| Oct 5, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 1.98% |
| Oct 2, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 1.45% |
| Oct 1, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.94% |
| Sep 30, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -1.26% |
| Sep 29, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.02% |
| Sep 28, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -1.32% |
| Sep 25, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 1.15% |
| Sep 24, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -0.94% |
| Sep 23, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -1.60% |
| Sep 22, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.44% |
| Sep 21, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 2.77% |
| Sep 18, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0.17% |
| Sep 17, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 1.67% |
| Sep 16, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.27% |
| Sep 15, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -0.38% |
| Sep 14, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -2.91% |
| Sep 11, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 1.03% |
| Sep 10, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -1.38% |
| Sep 9, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | -0.56% |
| Sep 8, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 0.24% |
| Sep 4, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 0.98% |
| Sep 3, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 0.53% |
| Sep 2, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0.60% |
| Sep 1, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -0.02% |
| Aug 31, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 0.27% |
| Aug 28, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -0.47% |
| Aug 27, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 1.00% |
| Aug 26, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 0.17% |
| Aug 25, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 1.85% |
| Aug 24, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -1.89% |
| Aug 21, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 1.74% |
| Aug 20, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.68% |
| Aug 19, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.90% |
| Aug 18, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -3.25% |
| Aug 17, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 1.05% |
| Aug 14, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -0.50% |
| Aug 13, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.80% |
| Aug 12, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 1.69% |
| Aug 11, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.63% |
| Aug 10, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | -0.58% |
| Aug 7, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0.60% |