Invesco Emerging Markets ex-China Fund Class C (GTDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.04
-0.18 (-0.39%)
At close: Jul 23, 2026
GTDCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 23, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | -0.39% |
| Jul 22, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.11% |
| Jul 21, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 3.45% |
| Jul 20, 2026 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -1.39% |
| Jul 17, 2026 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | -1.37% |
| Jul 16, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -1.50% |
| Jul 15, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -0.41% |
| Jul 14, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.91% |
| Jul 13, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -3.05% |
| Jul 10, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0.93% |
| Jul 9, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -0.19% |
| Jul 8, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -0.02% |
| Jul 7, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -2.96% |
| Jul 6, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 2.75% |
| Jul 2, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -1.69% |
| Jul 1, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -2.48% |
| Jun 30, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 1.80% |
| Jun 29, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0.81% |
| Jun 26, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -1.33% |
| Jun 25, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 1.28% |
| Jun 24, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.64% |
| Jun 23, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -5.13% |
| Jun 22, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | -0.70% |
| Jun 18, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 3.13% |
| Jun 17, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | -0.48% |
| Jun 16, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -1.27% |
| Jun 15, 2026 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 3.51% |
| Jun 12, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 0.56% |
| Jun 11, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 4.87% |
| Jun 10, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -2.10% |
| Jun 9, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0.60% |
| Jun 8, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0.49% |
| Jun 5, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -6.02% |
| Jun 4, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -1.88% |
| Jun 3, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -1.27% |
| Jun 2, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 1.55% |
| Jun 1, 2026 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 3.93% |
| May 29, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0.81% |
| May 28, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 1.15% |
| May 27, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 0.27% |
| May 26, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 3.69% |
| May 22, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 0.46% |
| May 21, 2026 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | 2.91% |
| May 20, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 1.77% |
| May 19, 2026 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | -1.49% |
| May 18, 2026 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 0.52% |
| May 15, 2026 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -2.81% |
| May 14, 2026 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 2.08% |
| May 13, 2026 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 0.93% |
| May 12, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | -1.88% |