GTDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 10, 2026	46.18	46.18	46.18	46.18	46.18	-2.10%
Jun 9, 2026	47.17	47.17	47.17	47.17	47.17	0.60%
Jun 8, 2026	46.89	46.89	46.89	46.89	46.89	0.49%
Jun 5, 2026	46.66	46.66	46.66	46.66	46.66	-6.02%
Jun 4, 2026	49.65	49.65	49.65	49.65	49.65	-1.88%
Jun 3, 2026	50.60	50.60	50.60	50.60	50.60	-1.27%
Jun 2, 2026	51.25	51.25	51.25	51.25	51.25	1.55%
Jun 1, 2026	50.47	50.47	50.47	50.47	50.47	3.93%
May 29, 2026	48.56	48.56	48.56	48.56	48.56	0.81%
May 28, 2026	48.17	48.17	48.17	48.17	48.17	1.15%
May 27, 2026	47.62	47.62	47.62	47.62	47.62	0.27%
May 26, 2026	47.49	47.49	47.49	47.49	47.49	3.69%
May 22, 2026	45.80	45.80	45.80	45.80	45.80	0.46%
May 21, 2026	45.59	45.59	45.59	45.59	45.59	2.91%
May 20, 2026	44.30	44.30	44.30	44.30	44.30	1.77%
May 19, 2026	43.53	43.53	43.53	43.53	43.53	-1.49%
May 18, 2026	44.19	44.19	44.19	44.19	44.19	0.52%
May 15, 2026	43.96	43.96	43.96	43.96	43.96	-2.81%
May 14, 2026	45.23	45.23	45.23	45.23	45.23	2.08%
May 13, 2026	44.31	44.31	44.31	44.31	44.31	0.93%
May 12, 2026	43.90	43.90	43.90	43.90	43.90	-1.88%
May 11, 2026	44.74	44.74	44.74	44.74	44.74	0.20%
May 8, 2026	44.65	44.65	44.65	44.65	44.65	1.06%
May 7, 2026	44.18	44.18	44.18	44.18	44.18	-0.29%
May 6, 2026	44.31	44.31	44.31	44.31	44.31	3.24%
May 5, 2026	42.92	42.92	42.92	42.92	42.92	2.12%
May 4, 2026	42.03	42.03	42.03	42.03	42.03	1.35%
May 1, 2026	41.47	41.47	41.47	41.47	41.47	-0.07%
Apr 30, 2026	41.50	41.50	41.50	41.50	41.50	0.46%
Apr 29, 2026	41.31	41.31	41.31	41.31	41.31	-0.36%
Apr 28, 2026	41.46	41.46	41.46	41.46	41.46	-0.46%
Apr 27, 2026	41.65	41.65	41.65	41.65	41.65	0.43%
Apr 24, 2026	41.47	41.47	41.47	41.47	41.47	1.17%
Apr 23, 2026	40.99	40.99	40.99	40.99	40.99	-1.51%
Apr 22, 2026	41.62	41.62	41.62	41.62	41.62	1.34%
Apr 21, 2026	41.07	41.07	41.07	41.07	41.07	0.07%
Apr 20, 2026	41.04	41.04	41.04	41.04	41.04	-0.97%
Apr 17, 2026	41.44	41.44	41.44	41.44	41.44	1.00%
Apr 16, 2026	41.03	41.03	41.03	41.03	41.03	0.20%
Apr 15, 2026	40.95	40.95	40.95	40.95	40.95	0.54%
Apr 14, 2026	40.73	40.73	40.73	40.73	40.73	1.14%
Apr 13, 2026	40.27	40.27	40.27	40.27	40.27	1.08%
Apr 10, 2026	39.84	39.84	39.84	39.84	39.84	0.38%
Apr 9, 2026	39.69	39.69	39.69	39.69	39.69	-0.05%
Apr 8, 2026	39.71	39.71	39.71	39.71	39.71	5.33%
Apr 7, 2026	37.70	37.70	37.70	37.70	37.70	0.37%
Apr 6, 2026	37.56	37.56	37.56	37.56	37.56	1.51%
Apr 2, 2026	37.00	37.00	37.00	37.00	37.00	-1.23%
Apr 1, 2026	37.46	37.46	37.46	37.46	37.46	1.79%
Mar 31, 2026	36.80	36.80	36.80	36.80	36.80	3.46%