Invesco Emerging Markets ex-China Fund Class C (GTDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.50
+0.48 (0.98%)
At close: Sep 4, 2026
GTDCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 0.98% |
| Sep 3, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 0.53% |
| Sep 2, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0.60% |
| Sep 1, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -0.02% |
| Aug 31, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 0.27% |
| Aug 28, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -0.47% |
| Aug 27, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 1.00% |
| Aug 26, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 0.17% |
| Aug 25, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 1.85% |
| Aug 24, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -1.89% |
| Aug 21, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 1.74% |
| Aug 20, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.68% |
| Aug 19, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.90% |
| Aug 18, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -3.25% |
| Aug 17, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 1.05% |
| Aug 14, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -0.50% |
| Aug 13, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.80% |
| Aug 12, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 1.69% |
| Aug 11, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.63% |
| Aug 10, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | -0.58% |
| Aug 7, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0.60% |
| Aug 6, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -0.88% |
| Aug 5, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -0.28% |
| Aug 4, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 2.31% |
| Aug 3, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 0.73% |
| Jul 31, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 2.20% |
| Jul 30, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 3.90% |
| Jul 29, 2026 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | -2.48% |
| Jul 28, 2026 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -2.62% |
| Jul 27, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 0.22% |
| Jul 24, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -2.26% |
| Jul 23, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | -0.39% |
| Jul 22, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.11% |
| Jul 21, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 3.45% |
| Jul 20, 2026 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -1.39% |
| Jul 17, 2026 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | -1.37% |
| Jul 16, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -1.50% |
| Jul 15, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -0.41% |
| Jul 14, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.91% |
| Jul 13, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -3.05% |
| Jul 10, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0.93% |
| Jul 9, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -0.19% |
| Jul 8, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -0.02% |
| Jul 7, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -2.96% |
| Jul 6, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 2.75% |
| Jul 2, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -1.69% |
| Jul 1, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -2.48% |
| Jun 30, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 1.80% |
| Jun 29, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0.81% |
| Jun 26, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -1.33% |