GTDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	43.53	43.53	43.53	43.53	43.53	-1.49%
May 18, 2026	44.19	44.19	44.19	44.19	44.19	0.52%
May 15, 2026	43.96	43.96	43.96	43.96	43.96	-2.81%
May 14, 2026	45.23	45.23	45.23	45.23	45.23	2.08%
May 13, 2026	44.31	44.31	44.31	44.31	44.31	0.93%
May 12, 2026	43.90	43.90	43.90	43.90	43.90	-1.88%
May 11, 2026	44.74	44.74	44.74	44.74	44.74	0.20%
May 8, 2026	44.65	44.65	44.65	44.65	44.65	1.06%
May 7, 2026	44.18	44.18	44.18	44.18	44.18	-0.29%
May 6, 2026	44.31	44.31	44.31	44.31	44.31	3.24%
May 5, 2026	42.92	42.92	42.92	42.92	42.92	2.12%
May 4, 2026	42.03	42.03	42.03	42.03	42.03	1.35%
May 1, 2026	41.47	41.47	41.47	41.47	41.47	-0.07%
Apr 30, 2026	41.50	41.50	41.50	41.50	41.50	0.46%
Apr 29, 2026	41.31	41.31	41.31	41.31	41.31	-0.36%
Apr 28, 2026	41.46	41.46	41.46	41.46	41.46	-0.46%
Apr 27, 2026	41.65	41.65	41.65	41.65	41.65	0.43%
Apr 24, 2026	41.47	41.47	41.47	41.47	41.47	1.17%
Apr 23, 2026	40.99	40.99	40.99	40.99	40.99	-1.51%
Apr 22, 2026	41.62	41.62	41.62	41.62	41.62	1.34%
Apr 21, 2026	41.07	41.07	41.07	41.07	41.07	0.07%
Apr 20, 2026	41.04	41.04	41.04	41.04	41.04	-0.97%
Apr 17, 2026	41.44	41.44	41.44	41.44	41.44	1.00%
Apr 16, 2026	41.03	41.03	41.03	41.03	41.03	0.20%
Apr 15, 2026	40.95	40.95	40.95	40.95	40.95	0.54%
Apr 14, 2026	40.73	40.73	40.73	40.73	40.73	1.14%
Apr 13, 2026	40.27	40.27	40.27	40.27	40.27	1.08%
Apr 10, 2026	39.84	39.84	39.84	39.84	39.84	0.38%
Apr 9, 2026	39.69	39.69	39.69	39.69	39.69	-0.05%
Apr 8, 2026	39.71	39.71	39.71	39.71	39.71	5.33%
Apr 7, 2026	37.70	37.70	37.70	37.70	37.70	0.37%
Apr 6, 2026	37.56	37.56	37.56	37.56	37.56	1.51%
Apr 2, 2026	37.00	37.00	37.00	37.00	37.00	-1.23%
Apr 1, 2026	37.46	37.46	37.46	37.46	37.46	1.79%
Mar 31, 2026	36.80	36.80	36.80	36.80	36.80	3.46%
Mar 30, 2026	35.57	35.57	35.57	35.57	35.57	-0.95%
Mar 27, 2026	35.91	35.91	35.91	35.91	35.91	-0.72%
Mar 26, 2026	36.17	36.17	36.17	36.17	36.17	-3.44%
Mar 25, 2026	37.46	37.46	37.46	37.46	37.46	1.19%
Mar 24, 2026	37.02	37.02	37.02	37.02	37.02	-0.46%
Mar 23, 2026	37.19	37.19	37.19	37.19	37.19	2.45%
Mar 20, 2026	36.30	36.30	36.30	36.30	36.30	-3.38%
Mar 19, 2026	37.57	37.57	37.57	37.57	37.57	-0.13%
Mar 18, 2026	37.62	37.62	37.62	37.62	37.62	-1.72%
Mar 17, 2026	38.28	38.28	38.28	38.28	38.28	1.46%
Mar 16, 2026	37.73	37.73	37.73	37.73	37.73	2.06%
Mar 13, 2026	36.97	36.97	36.97	36.97	36.97	-0.35%
Mar 12, 2026	37.10	37.10	37.10	37.10	37.10	-3.49%
Mar 11, 2026	38.44	38.44	38.44	38.44	38.44	0.42%
Mar 10, 2026	38.28	38.28	38.28	38.28	38.28	1.03%