Invesco Emerging Markets ex-China Fund Class A (GTDDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.65
+0.14 (0.42%)
Dec 22, 2025, 8:10 AM EST
GTDDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0.42% |
| Dec 18, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 1.05% |
| Dec 17, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.45% |
| Dec 16, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -1.09% |
| Dec 15, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.14% |
| Dec 12, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -1.52% |
| Dec 11, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -17.66% |
| Dec 10, 2025 | 36.62 | 36.62 | 36.62 | 44.01 | 36.62 | 0.92% |
| Dec 9, 2025 | 36.29 | 36.29 | 36.29 | 43.61 | 36.29 | 0.07% |
| Dec 8, 2025 | 36.26 | 36.26 | 36.26 | 43.58 | 36.26 | -0.18% |
| Dec 5, 2025 | 36.33 | 36.33 | 36.33 | 43.66 | 36.33 | 0.14% |
| Dec 4, 2025 | 36.28 | 36.28 | 36.28 | 43.60 | 36.28 | 0.32% |
| Dec 3, 2025 | 36.17 | 36.17 | 36.17 | 43.46 | 36.16 | 0.46% |
| Dec 2, 2025 | 36.00 | 36.00 | 36.00 | 43.26 | 36.00 | 0.86% |
| Dec 1, 2025 | 35.69 | 35.69 | 35.69 | 42.89 | 35.69 | -0.42% |
| Nov 28, 2025 | 35.84 | 35.84 | 35.84 | 43.07 | 35.84 | -0.14% |
| Nov 26, 2025 | 35.89 | 35.89 | 35.89 | 43.13 | 35.89 | 1.87% |
| Nov 25, 2025 | 35.23 | 35.23 | 35.23 | 42.34 | 35.23 | 0.57% |
| Nov 24, 2025 | 35.03 | 35.03 | 35.03 | 42.10 | 35.03 | 0.84% |
| Nov 21, 2025 | 34.74 | 34.74 | 34.74 | 41.75 | 34.74 | 0.02% |
| Nov 20, 2025 | 34.73 | 34.73 | 34.73 | 41.74 | 34.73 | -1.28% |
| Nov 19, 2025 | 35.18 | 35.18 | 35.18 | 42.28 | 35.18 | -0.02% |
| Nov 18, 2025 | 35.19 | 35.19 | 35.19 | 42.29 | 35.19 | -0.70% |
| Nov 17, 2025 | 35.44 | 35.44 | 35.44 | 42.59 | 35.44 | -0.84% |
| Nov 14, 2025 | 35.74 | 35.74 | 35.74 | 42.95 | 35.74 | -0.23% |
| Nov 13, 2025 | 35.82 | 35.82 | 35.82 | 43.05 | 35.82 | -1.17% |
| Nov 12, 2025 | 36.25 | 36.25 | 36.25 | 43.56 | 36.25 | 0.11% |
| Nov 11, 2025 | 36.21 | 36.21 | 36.21 | 43.51 | 36.21 | 0.23% |
| Nov 10, 2025 | 36.12 | 36.12 | 36.12 | 43.41 | 36.12 | 1.64% |
| Nov 7, 2025 | 35.54 | 35.54 | 35.54 | 42.71 | 35.54 | -0.33% |
| Nov 6, 2025 | 35.66 | 35.66 | 35.66 | 42.85 | 35.66 | -1.06% |
| Nov 5, 2025 | 36.04 | 36.04 | 36.04 | 43.31 | 36.04 | 0.16% |
| Nov 4, 2025 | 35.98 | 35.98 | 35.98 | 43.24 | 35.98 | -2.15% |
| Nov 3, 2025 | 36.77 | 36.77 | 36.77 | 44.19 | 36.77 | 0.94% |
| Oct 31, 2025 | 36.43 | 36.43 | 36.43 | 43.78 | 36.43 | 0.05% |
| Oct 30, 2025 | 36.41 | 36.41 | 36.41 | 43.76 | 36.41 | -0.27% |
| Oct 29, 2025 | 36.51 | 36.51 | 36.51 | 43.88 | 36.51 | 0.62% |
| Oct 28, 2025 | 36.29 | 36.29 | 36.29 | 43.61 | 36.29 | -0.16% |
| Oct 27, 2025 | 36.35 | 36.35 | 36.35 | 43.68 | 36.35 | 1.20% |
| Oct 24, 2025 | 35.92 | 35.92 | 35.92 | 43.16 | 35.91 | 0.82% |
| Oct 23, 2025 | 35.62 | 35.62 | 35.62 | 42.81 | 35.62 | 0.94% |
| Oct 22, 2025 | 35.29 | 35.29 | 35.29 | 42.41 | 35.29 | 0.07% |
| Oct 21, 2025 | 35.27 | 35.27 | 35.27 | 42.38 | 35.27 | -0.45% |
| Oct 20, 2025 | 35.42 | 35.42 | 35.42 | 42.57 | 35.42 | 1.21% |
| Oct 17, 2025 | 35.00 | 35.00 | 35.00 | 42.06 | 35.00 | 0.48% |
| Oct 16, 2025 | 34.83 | 34.83 | 34.83 | 41.86 | 34.83 | 0.12% |
| Oct 15, 2025 | 34.79 | 34.79 | 34.79 | 41.81 | 34.79 | 1.55% |
| Oct 14, 2025 | 34.26 | 34.26 | 34.26 | 41.17 | 34.26 | -0.89% |
| Oct 13, 2025 | 34.57 | 34.57 | 34.57 | 41.54 | 34.57 | 2.32% |
| Oct 10, 2025 | 33.79 | 33.79 | 33.79 | 40.60 | 33.78 | -2.87% |