GTDDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2025	36.08	36.08	36.08	36.08	36.08	0.28%
Jun 13, 2025	35.98	35.98	35.98	35.98	35.98	-1.51%
Jun 12, 2025	36.53	36.53	36.53	36.53	36.53	-0.14%
Jun 11, 2025	36.58	36.58	36.58	36.58	36.58	0.27%
Jun 10, 2025	36.48	36.48	36.48	36.48	36.48	0.47%
Jun 9, 2025	36.31	36.31	36.31	36.31	36.31	0.47%
Jun 6, 2025	36.14	36.14	36.14	36.14	36.14	0.14%
Jun 5, 2025	36.09	36.09	36.09	36.09	36.09	0.31%
Jun 4, 2025	35.98	35.98	35.98	35.98	35.98	0.98%
Jun 3, 2025	35.63	35.63	35.63	35.63	35.63	-0.31%
Jun 2, 2025	35.74	35.74	35.74	35.74	35.74	0.79%
May 30, 2025	35.46	35.46	35.46	35.46	35.46	-1.12%
May 29, 2025	35.86	35.86	35.86	35.86	35.86	0.28%
May 28, 2025	35.76	35.76	35.76	35.76	35.76	-0.25%
May 27, 2025	35.85	35.85	35.85	35.85	35.85	0.11%
May 23, 2025	35.81	35.81	35.81	35.81	35.81	0.34%
May 22, 2025	35.69	35.69	35.69	35.69	35.69	-0.34%
May 21, 2025	35.81	35.81	35.81	35.81	35.81	-0.22%
May 20, 2025	35.89	35.89	35.89	35.89	35.89	-0.42%
May 19, 2025	36.04	36.04	36.04	36.04	36.04	0.22%
May 16, 2025	35.96	35.96	35.96	35.96	35.96	-
May 15, 2025	35.96	35.96	35.96	35.96	35.96	-0.25%
May 14, 2025	36.05	36.05	36.05	36.05	36.05	0.45%
May 13, 2025	35.89	35.89	35.89	35.89	35.89	0.25%
May 12, 2025	35.80	35.80	35.80	35.80	35.80	2.29%
May 9, 2025	35.00	35.00	35.00	35.00	35.00	0.26%
May 8, 2025	34.91	34.91	34.91	34.91	34.91	-0.46%
May 7, 2025	35.07	35.07	35.07	35.07	35.07	-0.31%
May 6, 2025	35.18	35.18	35.18	35.18	35.18	0.60%
May 5, 2025	34.97	34.97	34.97	34.97	34.97	-0.03%
May 2, 2025	34.98	34.98	34.98	34.98	34.98	1.86%
May 1, 2025	34.34	34.34	34.34	34.34	34.34	0.35%
Apr 30, 2025	34.22	34.22	34.22	34.22	34.22	1.03%
Apr 29, 2025	33.87	33.87	33.87	33.87	33.87	0.62%
Apr 28, 2025	33.66	33.66	33.66	33.66	33.66	0.24%
Apr 25, 2025	33.58	33.58	33.58	33.58	33.58	0.60%
Apr 24, 2025	33.38	33.38	33.38	33.38	33.38	0.30%
Apr 23, 2025	33.28	33.28	33.28	33.28	33.28	1.31%
Apr 22, 2025	32.85	32.85	32.85	32.85	32.85	1.01%
Apr 21, 2025	32.52	32.52	32.52	32.52	32.52	-0.03%
Apr 17, 2025	32.53	32.53	32.53	32.53	32.53	0.77%
Apr 16, 2025	32.28	32.28	32.28	32.28	32.28	-1.01%
Apr 15, 2025	32.61	32.61	32.61	32.61	32.61	0.28%
Apr 14, 2025	32.52	32.52	32.52	32.52	32.52	1.40%
Apr 11, 2025	32.07	32.07	32.07	32.07	32.07	2.62%
Apr 10, 2025	31.25	31.25	31.25	31.25	31.25	-1.79%
Apr 9, 2025	31.82	31.82	31.82	31.82	31.82	5.09%
Apr 8, 2025	30.28	30.28	30.28	30.28	30.28	-1.72%
Apr 7, 2025	30.81	30.81	30.81	30.81	30.81	-2.53%
Apr 4, 2025	31.61	31.61	31.61	31.61	31.61	-4.39%