Invesco EQV Emerging Markets All Cap Fund Class A (GTDDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.63
-0.34 (-0.92%)
Aug 1, 2025, 8:09 AM EDT
Triumph Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | - | - |
| Jul 30, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -0.14% |
| Jul 29, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -0.24% |
| Jul 28, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | -0.88% |
| Jul 25, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | -0.27% |
| Jul 24, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -0.40% |
| Jul 23, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 1.34% |
| Jul 22, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.64% |
| Jul 21, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | 0.73% |
| Jul 18, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | -0.40% |
| Jul 17, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 0.51% |
| Jul 16, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0.32% |
| Jul 15, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.33% |
| Jul 14, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -0.22% |
| Jul 11, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0.08% |
| Jul 10, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0.24% |
| Jul 9, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.24% |
| Jul 8, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.41% |
| Jul 7, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -1.90% |
| Jul 3, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 1.00% |
| Jul 2, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0.68% |
| Jul 1, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.25% |
| Jun 30, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.57% |
| Jun 27, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.33% |
| Jun 26, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.60% |
| Jun 25, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.30% |
| Jun 24, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 2.62% |
| Jun 23, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 0.43% |
| Jun 20, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -1.51% |
| Jun 18, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.20% |
| Jun 17, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.53% |
| Jun 16, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.28% |
| Jun 13, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -1.51% |
| Jun 12, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.14% |
| Jun 11, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.27% |
| Jun 10, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.47% |
| Jun 9, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.47% |
| Jun 6, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.14% |
| Jun 5, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0.31% |
| Jun 4, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.98% |
| Jun 3, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.31% |
| Jun 2, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0.79% |
| May 30, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -1.12% |
| May 29, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0.28% |
| May 28, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -0.25% |
| May 27, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.11% |
| May 23, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.34% |
| May 22, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.34% |
| May 21, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -0.22% |
| May 20, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.42% |