Invesco Emerging Markets ex-China A (GTDDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.59
-0.09 (-0.22%)
Nov 14, 2025, 4:00 PM EST
GTDDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | -0.22% |
| Nov 13, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | -1.17% |
| Nov 12, 2025 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | 0.10% |
| Nov 11, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | 0.24% |
| Nov 10, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | 1.64% |
| Nov 7, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | -0.32% |
| Nov 6, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | -1.08% |
| Nov 5, 2025 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | 0.17% |
| Nov 4, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | -2.16% |
| Nov 3, 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | 0.94% |
| Oct 31, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | 0.05% |
| Oct 30, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | -0.29% |
| Oct 29, 2025 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | 0.63% |
| Oct 28, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | -0.17% |
| Oct 27, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 1.20% |
| Oct 24, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | 0.82% |
| Oct 23, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 0.95% |
| Oct 22, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | 0.07% |
| Oct 21, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -0.45% |
| Oct 20, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 1.21% |
| Oct 17, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.48% |
| Oct 16, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0.13% |
| Oct 15, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | 1.54% |
| Oct 14, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -0.89% |
| Oct 13, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 2.32% |
| Oct 10, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | -2.86% |
| Oct 9, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -0.90% |
| Oct 8, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 0.99% |
| Oct 7, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | -0.60% |
| Oct 6, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0.86% |
| Oct 3, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 0.74% |
| Oct 2, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0.15% |
| Oct 1, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0.46% |
| Sep 30, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -0.03% |
| Sep 29, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.86% |
| Sep 26, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.67% |
| Sep 25, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -0.64% |
| Sep 24, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -0.28% |
| Sep 23, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 0.10% |
| Sep 22, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 0.93% |
| Sep 19, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -0.59% |
| Sep 18, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0.49% |
| Sep 17, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | 0.08% |
| Sep 16, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.81% |
| Sep 15, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | 0.50% |
| Sep 12, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.82% |
| Sep 11, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 0.96% |
| Sep 10, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | 0.75% |
| Sep 9, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0.67% |
| Sep 8, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.38% |