GTDDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 28, 2025	43.07	43.07	43.07	43.07	43.07	-0.14%
Nov 26, 2025	43.13	43.13	43.13	43.13	43.13	1.87%
Nov 25, 2025	42.34	42.34	42.34	42.34	42.34	0.57%
Nov 24, 2025	42.10	42.10	42.10	42.10	42.10	0.84%
Nov 21, 2025	41.75	41.75	41.75	41.75	41.75	0.02%
Nov 20, 2025	41.74	41.74	41.74	41.74	41.74	-1.28%
Nov 19, 2025	42.28	42.28	42.28	42.28	42.28	-0.02%
Nov 18, 2025	42.29	42.29	42.29	42.29	42.29	-0.70%
Nov 17, 2025	42.59	42.59	42.59	42.59	42.59	-0.84%
Nov 14, 2025	42.95	42.95	42.95	42.95	42.95	-0.23%
Nov 13, 2025	43.05	43.05	43.05	43.05	43.05	-1.17%
Nov 12, 2025	43.56	43.56	43.56	43.56	43.56	0.11%
Nov 11, 2025	43.51	43.51	43.51	43.51	43.51	0.23%
Nov 10, 2025	43.41	43.41	43.41	43.41	43.41	1.64%
Nov 7, 2025	42.71	42.71	42.71	42.71	42.71	-0.33%
Nov 6, 2025	42.85	42.85	42.85	42.85	42.85	-1.06%
Nov 5, 2025	43.31	43.31	43.31	43.31	43.31	0.16%
Nov 4, 2025	43.24	43.24	43.24	43.24	43.24	-2.15%
Nov 3, 2025	44.19	44.19	44.19	44.19	44.19	0.94%
Oct 31, 2025	43.78	43.78	43.78	43.78	43.78	0.05%
Oct 30, 2025	43.76	43.76	43.76	43.76	43.76	-0.27%
Oct 29, 2025	43.88	43.88	43.88	43.88	43.88	0.62%
Oct 28, 2025	43.61	43.61	43.61	43.61	43.61	-0.16%
Oct 27, 2025	43.68	43.68	43.68	43.68	43.68	1.20%
Oct 24, 2025	43.16	43.16	43.16	43.16	43.16	0.82%
Oct 23, 2025	42.81	42.81	42.81	42.81	42.81	0.94%
Oct 22, 2025	42.41	42.41	42.41	42.41	42.41	0.07%
Oct 21, 2025	42.38	42.38	42.38	42.38	42.38	-0.45%
Oct 20, 2025	42.57	42.57	42.57	42.57	42.57	1.21%
Oct 17, 2025	42.06	42.06	42.06	42.06	42.06	0.48%
Oct 16, 2025	41.86	41.86	41.86	41.86	41.86	0.12%
Oct 15, 2025	41.81	41.81	41.81	41.81	41.81	1.55%
Oct 14, 2025	41.17	41.17	41.17	41.17	41.17	-0.89%
Oct 13, 2025	41.54	41.54	41.54	41.54	41.54	2.32%
Oct 10, 2025	40.60	40.60	40.60	40.60	40.60	-2.87%
Oct 9, 2025	41.80	41.80	41.80	41.80	41.80	-0.90%
Oct 8, 2025	42.18	42.18	42.18	42.18	42.18	0.98%
Oct 7, 2025	41.77	41.77	41.77	41.77	41.77	-0.59%
Oct 6, 2025	42.02	42.02	42.02	42.02	42.02	0.86%
Oct 3, 2025	41.66	41.66	41.66	41.66	41.66	0.75%
Oct 2, 2025	41.35	41.35	41.35	41.35	41.35	0.15%
Oct 1, 2025	41.29	41.29	41.29	41.29	41.29	0.46%
Sep 30, 2025	41.10	41.10	41.10	41.10	41.10	-0.02%
Sep 29, 2025	41.11	41.11	41.11	41.11	41.11	0.86%
Sep 26, 2025	40.76	40.76	40.76	40.76	40.76	-0.68%
Sep 25, 2025	41.04	41.04	41.04	41.04	41.04	-0.63%
Sep 24, 2025	41.30	41.30	41.30	41.30	41.30	-0.29%
Sep 23, 2025	41.42	41.42	41.42	41.42	41.42	0.10%
Sep 22, 2025	41.38	41.38	41.38	41.38	41.38	0.95%
Sep 19, 2025	40.99	40.99	40.99	40.99	40.99	-0.61%