GTDDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	42.69	42.69	42.69	42.69	42.69	0.21%
Feb 12, 2026	42.60	42.60	42.60	42.60	42.60	-0.23%
Feb 11, 2026	42.70	42.70	42.70	42.70	42.70	1.55%
Feb 10, 2026	42.05	42.05	42.05	42.05	42.05	0.21%
Feb 9, 2026	41.96	41.96	41.96	41.96	41.96	1.52%
Feb 6, 2026	41.33	41.33	41.33	41.33	41.33	2.40%
Feb 5, 2026	40.36	40.36	40.36	40.36	40.36	-1.51%
Feb 4, 2026	40.98	40.98	40.98	40.98	40.98	-0.99%
Feb 3, 2026	41.39	41.39	41.39	41.39	41.39	1.50%
Feb 2, 2026	40.78	40.78	40.78	40.78	40.78	0.49%
Jan 30, 2026	40.58	40.58	40.58	40.58	40.58	-1.93%
Jan 29, 2026	41.38	41.38	41.38	41.38	41.38	-0.67%
Jan 28, 2026	41.66	41.66	41.66	41.66	41.66	0.53%
Jan 27, 2026	41.44	41.44	41.44	41.44	41.44	1.94%
Jan 26, 2026	40.65	40.65	40.65	40.65	40.65	0.74%
Jan 23, 2026	40.35	40.35	40.35	40.35	40.35	0.90%
Jan 22, 2026	39.99	39.99	39.99	39.99	39.99	0.93%
Jan 21, 2026	39.62	39.62	39.62	39.62	39.62	1.56%
Jan 20, 2026	39.01	39.01	39.01	39.01	39.01	-0.64%
Jan 16, 2026	39.26	39.26	39.26	39.26	39.26	0.15%
Jan 15, 2026	39.20	39.20	39.20	39.20	39.20	0.62%
Jan 14, 2026	38.96	38.96	38.96	38.96	38.96	0.52%
Jan 13, 2026	38.76	38.76	38.76	38.76	38.76	0.26%
Jan 12, 2026	38.66	38.66	38.66	38.66	38.66	0.42%
Jan 9, 2026	38.50	38.50	38.50	38.50	38.50	0.47%
Jan 8, 2026	38.32	38.32	38.32	38.32	38.32	-0.29%
Jan 7, 2026	38.43	38.43	38.43	38.43	38.43	-0.62%
Jan 6, 2026	38.67	38.67	38.67	38.67	38.67	1.23%
Jan 5, 2026	38.20	38.20	38.20	38.20	38.20	1.33%
Jan 2, 2026	37.70	37.70	37.70	37.70	37.70	1.86%
Dec 31, 2025	37.01	37.01	37.01	37.01	37.01	0.30%
Dec 30, 2025	36.90	36.90	36.90	36.90	36.90	0.03%
Dec 29, 2025	36.89	36.89	36.89	36.89	36.89	0.33%
Dec 26, 2025	36.77	36.77	36.77	36.77	36.77	0.91%
Dec 24, 2025	36.44	36.44	36.44	36.44	36.44	0.52%
Dec 23, 2025	36.25	36.25	36.25	36.25	36.25	0.83%
Dec 22, 2025	35.95	35.95	35.95	35.95	35.95	0.95%
Dec 19, 2025	35.61	35.61	35.61	35.61	35.61	0.42%
Dec 18, 2025	35.46	35.46	35.46	35.46	35.46	1.05%
Dec 17, 2025	35.09	35.09	35.09	35.09	35.09	-0.45%
Dec 16, 2025	35.25	35.25	35.25	35.25	35.25	-1.09%
Dec 15, 2025	35.64	35.64	35.64	35.64	35.64	-0.14%
Dec 12, 2025	35.69	35.69	35.69	35.69	35.69	-1.52%
Dec 11, 2025	36.24	36.24	36.24	36.24	36.24	-17.66%
Dec 10, 2025	36.62	36.62	36.62	44.01	36.62	0.92%
Dec 9, 2025	36.29	36.29	36.29	43.61	36.29	0.07%
Dec 8, 2025	36.26	36.26	36.26	43.58	36.26	-0.18%
Dec 5, 2025	36.33	36.33	36.33	43.66	36.33	0.14%
Dec 4, 2025	36.28	36.28	36.28	43.60	36.28	0.32%
Dec 3, 2025	36.17	36.17	36.17	43.46	36.16	0.46%