Invesco Emerging Markets ex-China A (GTDDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.51
+0.60 (1.54%)
Oct 16, 2025, 8:09 AM EDT
GTDDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | - | - |
| Oct 15, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | 1.54% |
| Oct 14, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -0.89% |
| Oct 13, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 2.32% |
| Oct 10, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | -2.86% |
| Oct 9, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -0.90% |
| Oct 8, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 0.99% |
| Oct 7, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | -0.60% |
| Oct 6, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0.86% |
| Oct 3, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 0.74% |
| Oct 2, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0.15% |
| Oct 1, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0.46% |
| Sep 30, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -0.03% |
| Sep 29, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.86% |
| Sep 26, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.67% |
| Sep 25, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -0.64% |
| Sep 24, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -0.28% |
| Sep 23, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 0.10% |
| Sep 22, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 0.93% |
| Sep 19, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -0.59% |
| Sep 18, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0.49% |
| Sep 17, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | 0.08% |
| Sep 16, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.81% |
| Sep 15, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | 0.50% |
| Sep 12, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.82% |
| Sep 11, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 0.96% |
| Sep 10, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | 0.75% |
| Sep 9, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0.67% |
| Sep 8, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.38% |
| Sep 5, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.65% |
| Sep 4, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.03% |
| Sep 3, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.55% |
| Sep 2, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.30% |
| Aug 29, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.71% |
| Aug 28, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -0.03% |
| Aug 27, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.32% |
| Aug 26, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.27% |
| Aug 25, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -0.38% |
| Aug 22, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 1.11% |
| Aug 21, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.08% |
| Aug 20, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -0.27% |
| Aug 19, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.83% |
| Aug 18, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | - |
| Aug 15, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0.05% |
| Aug 14, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | -0.53% |
| Aug 13, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 0.56% |
| Aug 12, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.90% |
| Aug 11, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.49% |
| Aug 8, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.35% |
| Aug 7, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 1.47% |