GTDDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 23, 2025	35.81	35.81	35.81	35.81	-	0.34%
May 22, 2025	35.69	35.69	35.69	35.69	35.69	-0.34%
May 21, 2025	35.81	35.81	35.81	35.81	35.81	-0.22%
May 20, 2025	35.89	35.89	35.89	35.89	35.89	-0.42%
May 19, 2025	36.04	36.04	36.04	36.04	36.04	0.22%
May 16, 2025	35.96	35.96	35.96	35.96	35.96	-
May 15, 2025	35.96	35.96	35.96	35.96	35.96	-0.25%
May 14, 2025	36.05	36.05	36.05	36.05	36.05	0.45%
May 13, 2025	35.89	35.89	35.89	35.89	35.89	0.25%
May 12, 2025	35.80	35.80	35.80	35.80	35.80	2.29%
May 9, 2025	35.00	35.00	35.00	35.00	35.00	0.26%
May 8, 2025	34.91	34.91	34.91	34.91	34.91	-0.46%
May 7, 2025	35.07	35.07	35.07	35.07	35.07	-0.31%
May 6, 2025	35.18	35.18	35.18	35.18	35.18	0.60%
May 5, 2025	34.97	34.97	34.97	34.97	34.97	-0.03%
May 2, 2025	34.98	34.98	34.98	34.98	34.98	1.86%
May 1, 2025	34.34	34.34	34.34	34.34	34.34	0.35%
Apr 30, 2025	34.22	34.22	34.22	34.22	34.22	1.03%
Apr 29, 2025	33.87	33.87	33.87	33.87	33.87	0.62%
Apr 28, 2025	33.66	33.66	33.66	33.66	33.66	0.24%
Apr 25, 2025	33.58	33.58	33.58	33.58	33.58	0.60%
Apr 24, 2025	33.38	33.38	33.38	33.38	33.38	0.30%
Apr 23, 2025	33.28	33.28	33.28	33.28	33.28	1.31%
Apr 22, 2025	32.85	32.85	32.85	32.85	32.85	1.01%
Apr 21, 2025	32.52	32.52	32.52	32.52	32.52	-0.03%
Apr 17, 2025	32.53	32.53	32.53	32.53	32.53	0.77%
Apr 16, 2025	32.28	32.28	32.28	32.28	32.28	-1.01%
Apr 15, 2025	32.61	32.61	32.61	32.61	32.61	0.28%
Apr 14, 2025	32.52	32.52	32.52	32.52	32.52	1.40%
Apr 11, 2025	32.07	32.07	32.07	32.07	32.07	2.62%
Apr 10, 2025	31.25	31.25	31.25	31.25	31.25	-1.79%
Apr 9, 2025	31.82	31.82	31.82	31.82	31.82	5.09%
Apr 8, 2025	30.28	30.28	30.28	30.28	30.28	-1.72%
Apr 7, 2025	30.81	30.81	30.81	30.81	30.81	-2.53%
Apr 4, 2025	31.61	31.61	31.61	31.61	31.61	-4.39%
Apr 3, 2025	33.06	33.06	33.06	33.06	33.06	-1.58%
Apr 2, 2025	33.59	33.59	33.59	33.59	33.59	0.36%
Apr 1, 2025	33.47	33.47	33.47	33.47	33.47	0.66%
Mar 31, 2025	33.25	33.25	33.25	33.25	33.25	-0.57%
Mar 28, 2025	33.44	33.44	33.44	33.44	33.44	-1.47%
Mar 27, 2025	33.94	33.94	33.94	33.94	33.94	0.80%
Mar 26, 2025	33.67	33.67	33.67	33.67	33.67	-1.03%
Mar 25, 2025	34.02	34.02	34.02	34.02	34.02	-0.06%
Mar 24, 2025	34.04	34.04	34.04	34.04	34.04	0.24%
Mar 21, 2025	33.96	33.96	33.96	33.96	33.96	-0.21%
Mar 20, 2025	34.03	34.03	34.03	34.03	34.03	-0.76%
Mar 19, 2025	34.29	34.29	34.29	34.29	34.29	0.23%
Mar 18, 2025	34.21	34.21	34.21	34.21	34.21	-0.64%
Mar 17, 2025	34.43	34.43	34.43	34.43	34.43	1.38%
Mar 14, 2025	33.96	33.96	33.96	33.96	33.96	1.62%