Invesco Emerging Markets ex-China A (GTDDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.78
+0.03 (0.08%)
Sep 18, 2025, 8:09 AM EDT
GTDDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | 0.08% |
| Sep 16, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.81% |
| Sep 15, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | 0.50% |
| Sep 12, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.82% |
| Sep 11, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 0.96% |
| Sep 10, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | 0.75% |
| Sep 9, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0.67% |
| Sep 8, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.38% |
| Sep 5, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.65% |
| Sep 4, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.03% |
| Sep 3, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.55% |
| Sep 2, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.30% |
| Aug 29, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.71% |
| Aug 28, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -0.03% |
| Aug 27, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.32% |
| Aug 26, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.27% |
| Aug 25, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -0.38% |
| Aug 22, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 1.11% |
| Aug 21, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.08% |
| Aug 20, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -0.27% |
| Aug 19, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.83% |
| Aug 18, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | - |
| Aug 15, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0.05% |
| Aug 14, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | -0.53% |
| Aug 13, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 0.56% |
| Aug 12, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.90% |
| Aug 11, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.49% |
| Aug 8, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.35% |
| Aug 7, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 1.47% |
| Aug 6, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0.11% |
| Aug 5, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0.14% |
| Aug 4, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 1.39% |
| Aug 1, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -1.58% |
| Jul 31, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.92% |
| Jul 30, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -0.14% |
| Jul 29, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -0.24% |
| Jul 28, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | -0.88% |
| Jul 25, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | -0.27% |
| Jul 24, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -0.40% |
| Jul 23, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 1.34% |
| Jul 22, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.64% |
| Jul 21, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | 0.73% |
| Jul 18, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | -0.40% |
| Jul 17, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 0.51% |
| Jul 16, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0.32% |
| Jul 15, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.33% |
| Jul 14, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -0.22% |
| Jul 11, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0.08% |
| Jul 10, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0.24% |
| Jul 9, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.24% |