GTDDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2025	33.42	33.42	33.42	33.42	33.42	-0.86%
Mar 12, 2025	33.71	33.71	33.71	33.71	33.71	0.96%
Mar 11, 2025	33.39	33.39	33.39	33.39	33.39	0.48%
Mar 10, 2025	33.23	33.23	33.23	33.23	33.23	-2.32%
Mar 7, 2025	34.02	34.02	34.02	34.02	34.02	0.77%
Mar 6, 2025	33.76	33.76	33.76	33.76	33.76	-0.62%
Mar 5, 2025	33.97	33.97	33.97	33.97	33.97	2.91%
Mar 4, 2025	33.01	33.01	33.01	33.01	33.01	0.95%
Mar 3, 2025	32.70	32.70	32.70	32.70	32.70	-0.30%
Feb 28, 2025	32.80	32.80	32.80	32.80	32.80	-1.53%
Feb 27, 2025	33.31	33.31	33.31	33.31	33.31	-1.30%
Feb 26, 2025	33.75	33.75	33.75	33.75	33.75	0.96%
Feb 25, 2025	33.43	33.43	33.43	33.43	33.43	-0.77%
Feb 24, 2025	33.69	33.69	33.69	33.69	33.69	-1.38%
Feb 21, 2025	34.16	34.16	34.16	34.16	34.16	0.26%
Feb 20, 2025	34.07	34.07	34.07	34.07	34.07	0.18%
Feb 19, 2025	34.01	34.01	34.01	34.01	34.01	-0.23%
Feb 18, 2025	34.09	34.09	34.09	34.09	34.09	1.13%
Feb 14, 2025	33.71	33.71	33.71	33.71	33.71	0.63%
Feb 13, 2025	33.50	33.50	33.50	33.50	33.50	0.39%
Feb 12, 2025	33.37	33.37	33.37	33.37	33.37	0.27%
Feb 11, 2025	33.28	33.28	33.28	33.28	33.28	-0.33%
Feb 10, 2025	33.39	33.39	33.39	33.39	33.39	0.45%
Feb 7, 2025	33.24	33.24	33.24	33.24	33.24	0.06%
Feb 6, 2025	33.22	33.22	33.22	33.22	33.22	0.58%
Feb 5, 2025	33.03	33.03	33.03	33.03	33.03	-0.24%
Feb 4, 2025	33.11	33.11	33.11	33.11	33.11	1.53%
Feb 3, 2025	32.61	32.61	32.61	32.61	32.61	-0.64%
Jan 31, 2025	32.82	32.82	32.82	32.82	32.82	-0.49%
Jan 30, 2025	32.98	32.98	32.98	32.98	32.98	1.17%
Jan 29, 2025	32.60	32.60	32.60	32.60	32.60	0.18%
Jan 28, 2025	32.54	32.54	32.54	32.54	32.54	0.99%
Jan 27, 2025	32.22	32.22	32.22	32.22	32.22	-1.62%
Jan 24, 2025	32.75	32.75	32.75	32.75	32.75	0.06%
Jan 23, 2025	32.73	32.73	32.73	32.73	32.73	-0.09%
Jan 22, 2025	32.76	32.76	32.76	32.76	32.76	0.24%
Jan 21, 2025	32.68	32.68	32.68	32.68	32.68	0.99%
Jan 17, 2025	32.36	32.36	32.36	32.36	32.36	0.37%
Jan 16, 2025	32.24	32.24	32.24	32.24	32.24	-0.03%
Jan 15, 2025	32.25	32.25	32.25	32.25	32.25	1.10%
Jan 14, 2025	31.90	31.90	31.90	31.90	31.90	0.82%
Jan 13, 2025	31.64	31.64	31.64	31.64	31.64	-1.25%
Jan 10, 2025	32.04	32.04	32.04	32.04	32.04	-0.93%
Jan 8, 2025	32.34	32.34	32.34	32.34	32.34	-0.71%
Jan 7, 2025	32.57	32.57	32.57	32.57	32.57	-0.64%
Jan 6, 2025	32.78	32.78	32.78	32.78	32.78	0.24%
Jan 3, 2025	32.70	32.70	32.70	32.70	32.70	0.31%
Jan 2, 2025	32.60	32.60	32.60	32.60	32.60	-0.43%
Dec 31, 2024	32.74	32.74	32.74	32.74	32.74	-0.09%
Dec 30, 2024	32.77	32.77	32.77	32.77	32.77	-0.94%