GTDDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 16, 2026	37.77	37.77	37.77	37.77	-	-
Mar 13, 2026	37.77	37.77	37.77	37.77	37.77	-0.34%
Mar 12, 2026	37.90	37.90	37.90	37.90	37.90	-3.49%
Mar 11, 2026	39.27	39.27	39.27	39.27	39.27	0.43%
Mar 10, 2026	39.10	39.10	39.10	39.10	39.10	1.03%
Mar 9, 2026	38.70	38.70	38.70	38.70	38.70	1.12%
Mar 6, 2026	38.27	38.27	38.27	38.27	38.27	-1.85%
Mar 5, 2026	38.99	38.99	38.99	38.99	38.99	-0.48%
Mar 4, 2026	39.18	39.18	39.18	39.18	39.18	-0.76%
Mar 3, 2026	39.48	39.48	39.48	39.48	39.48	-5.55%
Mar 2, 2026	41.80	41.80	41.80	41.80	41.80	-1.16%
Feb 27, 2026	42.29	42.29	42.29	42.29	42.29	-0.52%
Feb 26, 2026	42.51	42.51	42.51	42.51	42.51	0.09%
Feb 25, 2026	42.47	42.47	42.47	42.47	42.47	1.26%
Feb 24, 2026	41.94	41.94	41.94	41.94	41.94	2.17%
Feb 23, 2026	41.05	41.05	41.05	41.05	41.05	-0.77%
Feb 20, 2026	41.37	41.37	41.37	41.37	41.37	2.07%
Feb 19, 2026	40.53	40.53	40.53	40.53	40.53	-0.12%
Feb 18, 2026	40.58	40.58	40.58	40.58	40.58	0.50%
Feb 17, 2026	40.38	40.38	40.38	40.38	40.38	0.10%
Feb 13, 2026	40.34	40.34	40.34	40.34	40.34	0.20%
Feb 12, 2026	40.26	40.26	40.26	40.26	40.26	-0.22%
Feb 11, 2026	40.35	40.35	40.35	40.35	40.35	1.53%
Feb 10, 2026	39.74	39.74	39.74	39.74	39.74	0.23%
Feb 9, 2026	39.65	39.65	39.65	39.65	39.65	1.51%
Feb 6, 2026	39.06	39.06	39.06	39.06	39.06	2.41%
Feb 5, 2026	38.14	38.14	38.14	38.14	38.14	-1.52%
Feb 4, 2026	38.73	38.73	38.73	38.73	38.73	-0.97%
Feb 3, 2026	39.11	39.11	39.11	39.11	39.11	1.48%
Feb 2, 2026	38.54	38.54	38.54	38.54	38.54	0.50%
Jan 30, 2026	38.35	38.35	38.35	38.35	38.35	-1.92%
Jan 29, 2026	39.10	39.10	39.10	39.10	39.10	-0.69%
Jan 28, 2026	39.37	39.37	39.37	39.37	39.37	0.54%
Jan 27, 2026	39.16	39.16	39.16	39.16	39.16	1.95%
Jan 26, 2026	38.41	38.41	38.41	38.41	38.41	0.73%
Jan 23, 2026	38.13	38.13	38.13	38.13	38.13	0.90%
Jan 22, 2026	37.79	37.79	37.79	37.79	37.79	0.93%
Jan 21, 2026	37.44	37.44	37.44	37.44	37.44	1.57%
Jan 20, 2026	36.86	36.86	36.86	36.86	36.86	-0.65%
Jan 16, 2026	37.10	37.10	37.10	37.10	37.10	0.16%
Jan 15, 2026	37.04	37.04	37.04	37.04	37.04	0.60%
Jan 14, 2026	36.82	36.82	36.82	36.82	36.82	0.52%
Jan 13, 2026	36.63	36.63	36.63	36.63	36.63	0.27%
Jan 12, 2026	36.53	36.53	36.53	36.53	36.53	0.41%
Jan 9, 2026	36.38	36.38	36.38	36.38	36.38	0.47%
Jan 8, 2026	36.21	36.21	36.21	36.21	36.21	-0.30%
Jan 7, 2026	36.32	36.32	36.32	36.32	36.32	-0.60%
Jan 6, 2026	36.54	36.54	36.54	36.54	36.54	1.22%
Jan 5, 2026	36.10	36.10	36.10	36.10	36.10	1.32%
Jan 2, 2026	35.63	35.63	35.63	35.63	35.63	1.89%