GTDDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2025	33.58	33.58	33.58	33.58	-	-
Apr 25, 2025	33.58	33.58	33.58	33.58	33.58	0.60%
Apr 24, 2025	33.38	33.38	33.38	33.38	33.38	0.30%
Apr 23, 2025	33.28	33.28	33.28	33.28	33.28	1.31%
Apr 22, 2025	32.85	32.85	32.85	32.85	32.85	1.01%
Apr 21, 2025	32.52	32.52	32.52	32.52	32.52	-0.03%
Apr 17, 2025	32.53	32.53	32.53	32.53	32.53	0.77%
Apr 16, 2025	32.28	32.28	32.28	32.28	32.28	-1.01%
Apr 15, 2025	32.61	32.61	32.61	32.61	32.61	0.28%
Apr 14, 2025	32.52	32.52	32.52	32.52	32.52	1.40%
Apr 11, 2025	32.07	32.07	32.07	32.07	32.07	2.62%
Apr 10, 2025	31.25	31.25	31.25	31.25	31.25	-1.79%
Apr 9, 2025	31.82	31.82	31.82	31.82	31.82	5.09%
Apr 8, 2025	30.28	30.28	30.28	30.28	30.28	-1.72%
Apr 7, 2025	30.81	30.81	30.81	30.81	30.81	-2.53%
Apr 4, 2025	31.61	31.61	31.61	31.61	31.61	-4.39%
Apr 3, 2025	33.06	33.06	33.06	33.06	33.06	-1.58%
Apr 2, 2025	33.59	33.59	33.59	33.59	33.59	0.36%
Apr 1, 2025	33.47	33.47	33.47	33.47	33.47	0.66%
Mar 31, 2025	33.25	33.25	33.25	33.25	33.25	-0.57%
Mar 28, 2025	33.44	33.44	33.44	33.44	33.44	-1.47%
Mar 27, 2025	33.94	33.94	33.94	33.94	33.94	0.80%
Mar 26, 2025	33.67	33.67	33.67	33.67	33.67	-1.03%
Mar 25, 2025	34.02	34.02	34.02	34.02	34.02	-0.06%
Mar 24, 2025	34.04	34.04	34.04	34.04	34.04	0.24%
Mar 21, 2025	33.96	33.96	33.96	33.96	33.96	-0.21%
Mar 20, 2025	34.03	34.03	34.03	34.03	34.03	-0.76%
Mar 19, 2025	34.29	34.29	34.29	34.29	34.29	0.23%
Mar 18, 2025	34.21	34.21	34.21	34.21	34.21	-0.64%
Mar 17, 2025	34.43	34.43	34.43	34.43	34.43	1.38%
Mar 14, 2025	33.96	33.96	33.96	33.96	33.96	1.62%
Mar 13, 2025	33.42	33.42	33.42	33.42	33.42	-0.86%
Mar 12, 2025	33.71	33.71	33.71	33.71	33.71	0.96%
Mar 11, 2025	33.39	33.39	33.39	33.39	33.39	0.48%
Mar 10, 2025	33.23	33.23	33.23	33.23	33.23	-2.32%
Mar 7, 2025	34.02	34.02	34.02	34.02	34.02	0.77%
Mar 6, 2025	33.76	33.76	33.76	33.76	33.76	-0.62%
Mar 5, 2025	33.97	33.97	33.97	33.97	33.97	2.91%
Mar 4, 2025	33.01	33.01	33.01	33.01	33.01	0.95%
Mar 3, 2025	32.70	32.70	32.70	32.70	32.70	-0.30%
Feb 28, 2025	32.80	32.80	32.80	32.80	32.80	-1.53%
Feb 27, 2025	33.31	33.31	33.31	33.31	33.31	-1.30%
Feb 26, 2025	33.75	33.75	33.75	33.75	33.75	0.96%
Feb 25, 2025	33.43	33.43	33.43	33.43	33.43	-0.77%
Feb 24, 2025	33.69	33.69	33.69	33.69	33.69	-1.38%
Feb 21, 2025	34.16	34.16	34.16	34.16	34.16	0.26%
Feb 20, 2025	34.07	34.07	34.07	34.07	34.07	0.18%
Feb 19, 2025	34.01	34.01	34.01	34.01	34.01	-0.23%
Feb 18, 2025	34.09	34.09	34.09	34.09	34.09	1.13%
Feb 14, 2025	33.71	33.71	33.71	33.71	33.71	0.63%