GTDDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2026	48.98	48.98	48.98	48.98	48.98	0.93%
Jul 9, 2026	48.53	48.53	48.53	48.53	48.53	-0.19%
Jul 8, 2026	48.62	48.62	48.62	48.62	48.62	-0.02%
Jul 7, 2026	48.63	48.63	48.63	48.63	48.63	-2.95%
Jul 6, 2026	50.11	50.11	50.11	50.11	50.11	2.75%
Jul 2, 2026	48.77	48.77	48.77	48.77	48.77	-1.69%
Jul 1, 2026	49.61	49.61	49.61	49.61	49.61	-2.48%
Jun 30, 2026	50.87	50.87	50.87	50.87	50.87	1.82%
Jun 29, 2026	49.96	49.96	49.96	49.96	49.96	0.81%
Jun 26, 2026	49.56	49.56	49.56	49.56	49.56	-1.31%
Jun 25, 2026	50.22	50.22	50.22	50.22	50.22	1.27%
Jun 24, 2026	49.59	49.59	49.59	49.59	49.59	0.65%
Jun 23, 2026	49.27	49.27	49.27	49.27	49.27	-5.12%
Jun 22, 2026	51.93	51.93	51.93	51.93	51.93	-0.71%
Jun 18, 2026	52.30	52.30	52.30	52.30	52.30	3.14%
Jun 17, 2026	50.71	50.71	50.71	50.71	50.71	-0.47%
Jun 16, 2026	50.95	50.95	50.95	50.95	50.95	-1.26%
Jun 15, 2026	51.60	51.60	51.60	51.60	51.60	3.51%
Jun 12, 2026	49.85	49.85	49.85	49.85	49.85	0.56%
Jun 11, 2026	49.57	49.57	49.57	49.57	49.57	4.87%
Jun 10, 2026	47.27	47.27	47.27	47.27	47.27	-2.09%
Jun 9, 2026	48.28	48.28	48.28	48.28	48.28	0.60%
Jun 8, 2026	47.99	47.99	47.99	47.99	47.99	0.48%
Jun 5, 2026	47.76	47.76	47.76	47.76	47.76	-6.02%
Jun 4, 2026	50.82	50.82	50.82	50.82	50.82	-1.85%
Jun 3, 2026	51.78	51.78	51.78	51.78	51.78	-1.26%
Jun 2, 2026	52.44	52.44	52.44	52.44	52.44	1.53%
Jun 1, 2026	51.65	51.65	51.65	51.65	51.65	3.94%
May 29, 2026	49.69	49.69	49.69	49.69	49.69	0.81%
May 28, 2026	49.29	49.29	49.29	49.29	49.29	1.17%
May 27, 2026	48.72	48.72	48.72	48.72	48.72	0.27%
May 26, 2026	48.59	48.59	48.59	48.59	48.59	3.69%
May 22, 2026	46.86	46.86	46.86	46.86	46.86	0.47%
May 21, 2026	46.64	46.64	46.64	46.64	46.64	2.91%
May 20, 2026	45.32	45.32	45.32	45.32	45.32	1.77%
May 19, 2026	44.53	44.53	44.53	44.53	44.53	-1.50%
May 18, 2026	45.21	45.21	45.21	45.21	45.21	0.53%
May 15, 2026	44.97	44.97	44.97	44.97	44.97	-2.79%
May 14, 2026	46.26	46.26	46.26	46.26	46.26	2.07%
May 13, 2026	45.32	45.32	45.32	45.32	45.32	0.91%
May 12, 2026	44.91	44.91	44.91	44.91	44.91	-1.86%
May 11, 2026	45.76	45.76	45.76	45.76	45.76	0.20%
May 8, 2026	45.67	45.67	45.67	45.67	45.67	1.08%
May 7, 2026	45.18	45.18	45.18	45.18	45.18	-0.29%
May 6, 2026	45.31	45.31	45.31	45.31	45.31	3.21%
May 5, 2026	43.90	43.90	43.90	43.90	43.90	2.12%
May 4, 2026	42.99	42.99	42.99	42.99	42.99	1.37%
May 1, 2026	42.41	42.41	42.41	42.41	42.41	-0.07%
Apr 30, 2026	42.44	42.44	42.44	42.44	42.44	0.47%
Apr 29, 2026	42.24	42.24	42.24	42.24	42.24	-0.35%