GTDDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 4, 2024	36.49	36.49	36.49	36.49	36.49	1.22%
Oct 3, 2024	36.05	36.05	36.05	36.05	36.05	-0.99%
Oct 2, 2024	36.41	36.41	36.41	36.41	36.41	0.47%
Oct 1, 2024	36.24	36.24	36.24	36.24	36.24	0.98%
Sep 30, 2024	35.89	35.89	35.89	35.89	35.89	-0.77%
Sep 27, 2024	36.17	36.17	36.17	36.17	36.17	0.47%
Sep 26, 2024	36.00	36.00	36.00	36.00	36.00	2.21%
Sep 25, 2024	35.22	35.22	35.22	35.22	35.22	-0.23%
Sep 24, 2024	35.30	35.30	35.30	35.30	35.30	2.17%
Sep 23, 2024	34.55	34.55	34.55	34.55	34.55	0.64%
Sep 20, 2024	34.33	34.33	34.33	34.33	34.33	-0.44%
Sep 19, 2024	34.48	34.48	34.48	34.48	34.48	2.16%
Sep 18, 2024	33.75	33.75	33.75	33.75	33.75	-0.21%
Sep 17, 2024	33.82	33.82	33.82	33.82	33.82	0.24%
Sep 16, 2024	33.74	33.74	33.74	33.74	33.74	0.30%
Sep 13, 2024	33.64	33.64	33.64	33.64	33.64	0.12%
Sep 12, 2024	33.60	33.60	33.60	33.60	33.60	0.75%
Sep 11, 2024	33.35	33.35	33.35	33.35	33.35	0.76%
Sep 10, 2024	33.10	33.10	33.10	33.10	33.10	-0.60%
Sep 9, 2024	33.30	33.30	33.30	33.30	33.30	0.60%
Sep 6, 2024	33.10	33.10	33.10	33.10	33.10	-1.05%
Sep 5, 2024	33.45	33.45	33.45	33.45	33.45	0.36%
Sep 4, 2024	33.33	33.33	33.33	33.33	33.33	0.15%
Sep 3, 2024	33.28	33.28	33.28	33.28	33.28	-1.54%
Aug 30, 2024	33.80	33.80	33.80	33.80	33.80	0.18%
Aug 29, 2024	33.74	33.74	33.74	33.74	33.74	0.24%
Aug 28, 2024	33.66	33.66	33.66	33.66	33.66	-0.74%
Aug 27, 2024	33.91	33.91	33.91	33.91	33.91	0.59%
Aug 26, 2024	33.71	33.71	33.71	33.71	33.71	-0.27%
Aug 23, 2024	33.80	33.80	33.80	33.80	33.80	1.32%
Aug 22, 2024	33.36	33.36	33.36	33.36	33.36	-1.18%
Aug 21, 2024	33.76	33.76	33.76	33.76	33.76	0.84%
Aug 20, 2024	33.48	33.48	33.48	33.48	33.48	-0.33%
Aug 19, 2024	33.59	33.59	33.59	33.59	33.59	0.90%
Aug 16, 2024	33.29	33.29	33.29	33.29	33.29	0.39%
Aug 15, 2024	33.16	33.16	33.16	33.16	33.16	0.61%
Aug 14, 2024	32.96	32.96	32.96	32.96	32.96	-0.27%
Aug 13, 2024	33.05	33.05	33.05	33.05	33.05	0.85%
Aug 12, 2024	32.77	32.77	32.77	32.77	32.77	0.03%
Aug 9, 2024	32.76	32.76	32.76	32.76	32.76	0.68%
Aug 8, 2024	32.54	32.54	32.54	32.54	32.54	2.36%
Aug 7, 2024	31.79	31.79	31.79	31.79	31.79	1.37%
Aug 6, 2024	31.36	31.36	31.36	31.36	31.36	0.84%
Aug 5, 2024	31.10	31.10	31.10	31.10	31.10	-1.64%
Aug 2, 2024	31.62	31.62	31.62	31.62	31.62	-1.53%
Aug 1, 2024	32.11	32.11	32.11	32.11	32.11	-1.35%
Jul 31, 2024	32.55	32.55	32.55	32.55	32.55	1.59%
Jul 30, 2024	32.04	32.04	32.04	32.04	32.04	-0.62%
Jul 29, 2024	32.24	32.24	32.24	32.24	32.24	-1.07%
Jul 26, 2024	32.59	32.59	32.59	32.59	32.59	0.65%
Jul 25, 2024	32.38	32.38	32.38	32.38	32.38	-0.43%
Jul 24, 2024	32.52	32.52	32.52	32.52	32.52	-1.66%
Jul 23, 2024	33.07	33.07	33.07	33.07	33.07	-0.66%
Jul 22, 2024	33.29	33.29	33.29	33.29	33.29	0.76%
Jul 19, 2024	33.04	33.04	33.04	33.04	33.04	-0.48%
Jul 18, 2024	33.20	33.20	33.20	33.20	33.20	-0.45%
Jul 17, 2024	33.35	33.35	33.35	33.35	33.35	-1.30%
Jul 16, 2024	33.79	33.79	33.79	33.79	33.79	0.09%
Jul 15, 2024	33.76	33.76	33.76	33.76	33.76	-0.53%
Jul 12, 2024	33.94	33.94	33.94	33.94	33.94	0.35%
Jul 11, 2024	33.82	33.82	33.82	33.82	33.82	0.56%
Jul 10, 2024	33.63	33.63	33.63	33.63	33.63	0.51%
Jul 9, 2024	33.46	33.46	33.46	33.46	33.46	0.45%
Jul 8, 2024	33.31	33.31	33.31	33.31	33.31	0.60%
Jul 5, 2024	33.11	33.11	33.11	33.11	33.11	0.58%
Jul 3, 2024	32.92	32.92	32.92	32.92	32.92	1.45%
Jul 2, 2024	32.45	32.45	32.45	32.45	32.45	-0.12%
Jul 1, 2024	32.49	32.49	32.49	32.49	32.49	-0.12%
Jun 28, 2024	32.53	32.53	32.53	32.53	32.53	-0.25%
Jun 27, 2024	32.61	32.61	32.61	32.61	32.61	0.18%
Jun 26, 2024	32.55	32.55	32.55	32.55	32.55	-0.21%
Jun 25, 2024	32.62	32.62	32.62	32.62	32.62	0.15%
Jun 24, 2024	32.57	32.57	32.57	32.57	32.57	0.46%
Jun 21, 2024	32.42	32.42	32.42	32.42	32.42	-0.31%
Jun 20, 2024	32.52	32.52	32.52	32.52	32.52	-0.34%
Jun 18, 2024	32.63	32.63	32.63	32.63	32.63	0.28%
Jun 17, 2024	32.54	32.54	32.54	32.54	32.54	0.28%
Jun 14, 2024	32.45	32.45	32.45	32.45	32.45	0.09%
Jun 13, 2024	32.42	32.42	32.42	32.42	32.42	0.22%
Jun 12, 2024	32.35	32.35	32.35	32.35	32.35	0.56%
Jun 11, 2024	32.17	32.17	32.17	32.17	32.17	-0.92%
Jun 10, 2024	32.47	32.47	32.47	32.47	32.47	-0.03%
Jun 7, 2024	32.48	32.48	32.48	32.48	32.48	-1.31%
Jun 6, 2024	32.91	32.91	32.91	32.91	32.91	0.49%
Jun 5, 2024	32.75	32.75	32.75	32.75	32.75	1.99%
Jun 4, 2024	32.11	32.11	32.11	32.11	32.11	-0.71%
Jun 3, 2024	32.34	32.34	32.34	32.34	32.34	0.68%
May 31, 2024	32.12	32.12	32.12	32.12	32.12	-0.83%
May 30, 2024	32.39	32.39	32.39	32.39	32.39	0.19%
May 29, 2024	32.33	32.33	32.33	32.33	32.33	-2.06%
May 28, 2024	33.01	33.01	33.01	33.01	33.01	-0.03%
May 24, 2024	33.02	33.02	33.02	33.02	33.02	-0.06%
May 23, 2024	33.04	33.04	33.04	33.04	33.04	-0.33%
May 22, 2024	33.15	33.15	33.15	33.15	33.15	-0.69%
May 21, 2024	33.38	33.38	33.38	33.38	33.38	-1.27%
May 20, 2024	33.81	33.81	33.81	33.81	33.81	0.12%
May 17, 2024	33.77	33.77	33.77	33.77	33.77	0.03%
May 16, 2024	33.76	33.76	33.76	33.76	33.76	0.27%
May 15, 2024	33.67	33.67	33.67	33.67	33.67	0.45%
May 14, 2024	33.52	33.52	33.52	33.52	33.52	0.39%