GTDDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 9, 2026	45.24	45.24	45.24	45.24	45.24	3.74%
Nov 6, 2026	43.61	43.61	43.61	43.61	43.61	2.04%
Nov 5, 2026	42.74	42.74	42.74	42.74	42.74	-6.13%
Nov 4, 2026	45.53	45.53	45.53	45.53	45.53	0.60%
Nov 3, 2026	45.26	45.26	45.26	45.26	45.26	0.18%
Nov 2, 2026	45.18	45.18	45.18	45.18	45.18	-0.07%
Oct 30, 2026	45.21	45.21	45.21	45.21	45.21	-3.17%
Oct 29, 2026	46.69	46.69	46.69	46.69	46.69	-1.79%
Oct 28, 2026	47.54	47.54	47.54	47.54	47.54	1.95%
Oct 27, 2026	46.63	46.63	46.63	46.63	46.63	1.61%
Oct 26, 2026	45.89	45.89	45.89	45.89	45.89	-1.25%
Oct 23, 2026	46.47	46.47	46.47	46.47	46.47	0.41%
Oct 22, 2026	46.28	46.28	46.28	46.28	46.28	-2.75%
Oct 21, 2026	47.59	47.59	47.59	47.59	47.59	0.80%
Oct 20, 2026	47.21	47.21	47.21	47.21	47.21	0.40%
Oct 19, 2026	47.02	47.02	47.02	47.02	47.02	1.31%
Oct 16, 2026	46.41	46.41	46.41	46.41	46.41	-1.92%
Oct 15, 2026	47.32	47.32	47.32	47.32	47.32	-0.69%
Oct 14, 2026	47.65	47.65	47.65	47.65	47.65	-2.08%
Oct 13, 2026	48.66	48.66	48.66	48.66	48.66	-1.16%
Oct 12, 2026	49.23	49.23	49.23	49.23	49.23	-0.77%
Oct 9, 2026	49.61	49.61	49.61	49.61	49.61	0.67%
Oct 8, 2026	49.28	49.28	49.28	49.28	49.28	-2.13%
Oct 7, 2026	50.35	50.35	50.35	50.35	50.35	-1.00%
Oct 6, 2026	50.86	50.86	50.86	50.86	50.86	-0.90%
Oct 5, 2026	51.32	51.32	51.32	51.32	51.32	1.97%
Oct 2, 2026	50.33	50.33	50.33	50.33	50.33	1.45%
Oct 1, 2026	49.61	49.61	49.61	49.61	49.61	0.94%
Sep 30, 2026	49.15	49.15	49.15	49.15	49.15	-1.25%
Sep 29, 2026	49.77	49.77	49.77	49.77	49.77	0.04%
Sep 28, 2026	49.75	49.75	49.75	49.75	49.75	-1.33%
Sep 25, 2026	50.42	50.42	50.42	50.42	50.42	1.14%
Sep 24, 2026	49.85	49.85	49.85	49.85	49.85	-0.91%
Sep 23, 2026	50.31	50.31	50.31	50.31	50.31	-1.62%
Sep 22, 2026	51.14	51.14	51.14	51.14	51.14	0.45%
Sep 21, 2026	50.91	50.91	50.91	50.91	50.91	2.79%
Sep 18, 2026	49.53	49.53	49.53	49.53	49.53	0.16%
Sep 17, 2026	49.45	49.45	49.45	49.45	49.45	1.67%
Sep 16, 2026	48.64	48.64	48.64	48.64	48.64	-0.27%
Sep 15, 2026	48.77	48.77	48.77	48.77	48.77	-0.39%
Sep 14, 2026	48.96	48.96	48.96	48.96	48.96	-2.90%
Sep 11, 2026	50.42	50.42	50.42	50.42	50.42	1.02%
Sep 10, 2026	49.91	49.91	49.91	49.91	49.91	-1.36%
Sep 9, 2026	50.60	50.60	50.60	50.60	50.60	-0.57%
Sep 8, 2026	50.89	50.89	50.89	50.89	50.89	0.26%
Sep 4, 2026	50.76	50.76	50.76	50.76	50.76	0.97%
Sep 3, 2026	50.27	50.27	50.27	50.27	50.27	0.54%
Sep 2, 2026	50.00	50.00	50.00	50.00	50.00	0.60%
Sep 1, 2026	49.70	49.70	49.70	49.70	49.70	-0.02%
Aug 31, 2026	49.71	49.71	49.71	49.71	49.71	0.28%