GTDDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 4, 2026	42.99	42.99	42.99	42.99	42.99	1.37%
May 1, 2026	42.41	42.41	42.41	42.41	42.41	-0.07%
Apr 30, 2026	42.44	42.44	42.44	42.44	42.44	0.47%
Apr 29, 2026	42.24	42.24	42.24	42.24	42.24	-0.35%
Apr 28, 2026	42.39	42.39	42.39	42.39	42.39	-0.47%
Apr 27, 2026	42.59	42.59	42.59	42.59	42.59	0.45%
Apr 24, 2026	42.40	42.40	42.40	42.40	42.40	1.17%
Apr 23, 2026	41.91	41.91	41.91	41.91	41.91	-1.50%
Apr 22, 2026	42.55	42.55	42.55	42.55	42.55	1.33%
Apr 21, 2026	41.99	41.99	41.99	41.99	41.99	0.07%
Apr 20, 2026	41.96	41.96	41.96	41.96	41.96	-0.97%
Apr 17, 2026	42.37	42.37	42.37	42.37	42.37	1.00%
Apr 16, 2026	41.95	41.95	41.95	41.95	41.95	0.19%
Apr 15, 2026	41.87	41.87	41.87	41.87	41.87	0.55%
Apr 14, 2026	41.64	41.64	41.64	41.64	41.64	1.14%
Apr 13, 2026	41.17	41.17	41.17	41.17	41.17	1.08%
Apr 10, 2026	40.73	40.73	40.73	40.73	40.73	0.39%
Apr 9, 2026	40.57	40.57	40.57	40.57	40.57	-0.05%
Apr 8, 2026	40.59	40.59	40.59	40.59	40.59	5.32%
Apr 7, 2026	38.54	38.54	38.54	38.54	38.54	0.39%
Apr 6, 2026	38.39	38.39	38.39	38.39	38.39	1.51%
Apr 2, 2026	37.82	37.82	37.82	37.82	37.82	-1.23%
Apr 1, 2026	38.29	38.29	38.29	38.29	38.29	1.78%
Mar 31, 2026	37.62	37.62	37.62	37.62	37.62	3.49%
Mar 30, 2026	36.35	36.35	36.35	36.35	36.35	-0.95%
Mar 27, 2026	36.70	36.70	36.70	36.70	36.70	-0.70%
Mar 26, 2026	36.96	36.96	36.96	36.96	36.96	-3.45%
Mar 25, 2026	38.28	38.28	38.28	38.28	38.28	1.19%
Mar 24, 2026	37.83	37.83	37.83	37.83	37.83	-0.47%
Mar 23, 2026	38.01	38.01	38.01	38.01	38.01	2.48%
Mar 20, 2026	37.09	37.09	37.09	37.09	37.09	-3.39%
Mar 19, 2026	38.39	38.39	38.39	38.39	38.39	-0.13%
Mar 18, 2026	38.44	38.44	38.44	38.44	38.44	-1.71%
Mar 17, 2026	39.11	39.11	39.11	39.11	39.11	1.45%
Mar 16, 2026	38.55	38.55	38.55	38.55	38.55	2.07%
Mar 13, 2026	37.77	37.77	37.77	37.77	37.77	-0.34%
Mar 12, 2026	37.90	37.90	37.90	37.90	37.90	-3.49%
Mar 11, 2026	39.27	39.27	39.27	39.27	39.27	0.43%
Mar 10, 2026	39.10	39.10	39.10	39.10	39.10	1.03%
Mar 9, 2026	38.70	38.70	38.70	38.70	38.70	1.12%
Mar 6, 2026	38.27	38.27	38.27	38.27	38.27	-1.85%
Mar 5, 2026	38.99	38.99	38.99	38.99	38.99	-0.48%
Mar 4, 2026	39.18	39.18	39.18	39.18	39.18	-0.76%
Mar 3, 2026	39.48	39.48	39.48	39.48	39.48	-5.55%
Mar 2, 2026	41.80	41.80	41.80	41.80	41.80	-1.16%
Feb 27, 2026	42.29	42.29	42.29	42.29	42.29	-0.52%
Feb 26, 2026	42.51	42.51	42.51	42.51	42.51	0.09%
Feb 25, 2026	42.47	42.47	42.47	42.47	42.47	1.26%
Feb 24, 2026	41.94	41.94	41.94	41.94	41.94	2.17%
Feb 23, 2026	41.05	41.05	41.05	41.05	41.05	-0.77%