Invesco Emerging Markets ex-China Fund Class A (GTDDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.61
+0.46 (0.94%)
Oct 2, 2026, 8:10 AM EST
GTDDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | - | - |
| Oct 1, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.94% |
| Sep 30, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -1.25% |
| Sep 29, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.04% |
| Sep 28, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -1.33% |
| Sep 25, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 1.14% |
| Sep 24, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -0.91% |
| Sep 23, 2026 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -1.62% |
| Sep 22, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 0.45% |
| Sep 21, 2026 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 2.79% |
| Sep 18, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 0.16% |
| Sep 17, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 1.67% |
| Sep 16, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -0.27% |
| Sep 15, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -0.39% |
| Sep 14, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -2.90% |
| Sep 11, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 1.02% |
| Sep 10, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | -1.36% |
| Sep 9, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -0.57% |
| Sep 8, 2026 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 0.26% |
| Sep 4, 2026 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0.97% |
| Sep 3, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0.54% |
| Sep 2, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.60% |
| Sep 1, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | -0.02% |
| Aug 31, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0.28% |
| Aug 28, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | -0.48% |
| Aug 27, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0.99% |
| Aug 26, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0.18% |
| Aug 25, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 1.84% |
| Aug 24, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -1.91% |
| Aug 21, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 1.76% |
| Aug 20, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.69% |
| Aug 19, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 0.90% |
| Aug 18, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -3.23% |
| Aug 17, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 1.03% |
| Aug 14, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -0.49% |
| Aug 13, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.82% |
| Aug 12, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 1.69% |
| Aug 11, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0.63% |
| Aug 10, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -0.59% |
| Aug 7, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 0.61% |
| Aug 6, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -0.88% |
| Aug 5, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -0.27% |
| Aug 4, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 2.32% |
| Aug 3, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.71% |
| Jul 31, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 2.21% |
| Jul 30, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 3.90% |
| Jul 29, 2026 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | -2.47% |
| Jul 28, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -2.62% |
| Jul 27, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0.22% |
| Jul 24, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -2.25% |