Invesco Emerging Markets ex-China Fund Class A (GTDDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.61
+1.01 (2.21%)
Jul 31, 2026, 4:00 PM EST
GTDDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | - | 2.21% |
| Jul 30, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 3.90% |
| Jul 29, 2026 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | -2.47% |
| Jul 28, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -2.62% |
| Jul 27, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0.22% |
| Jul 24, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -2.25% |
| Jul 23, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -0.38% |
| Jul 22, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.11% |
| Jul 21, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 3.43% |
| Jul 20, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -1.38% |
| Jul 17, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -1.36% |
| Jul 16, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -1.51% |
| Jul 15, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -0.40% |
| Jul 14, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0.91% |
| Jul 13, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -3.04% |
| Jul 10, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0.93% |
| Jul 9, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -0.19% |
| Jul 8, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | -0.02% |
| Jul 7, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -2.95% |
| Jul 6, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 2.75% |
| Jul 2, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -1.69% |
| Jul 1, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -2.48% |
| Jun 30, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 1.82% |
| Jun 29, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0.81% |
| Jun 26, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -1.31% |
| Jun 25, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 1.27% |
| Jun 24, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 0.65% |
| Jun 23, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -5.12% |
| Jun 22, 2026 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | -0.71% |
| Jun 18, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 3.14% |
| Jun 17, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | -0.47% |
| Jun 16, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -1.26% |
| Jun 15, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 3.51% |
| Jun 12, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.56% |
| Jun 11, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 4.87% |
| Jun 10, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -2.09% |
| Jun 9, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0.60% |
| Jun 8, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.48% |
| Jun 5, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -6.02% |
| Jun 4, 2026 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -1.85% |
| Jun 3, 2026 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | -1.26% |
| Jun 2, 2026 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 1.53% |
| Jun 1, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 3.94% |
| May 29, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0.81% |
| May 28, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 1.17% |
| May 27, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 0.27% |
| May 26, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 3.69% |
| May 22, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0.47% |
| May 21, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 2.91% |
| May 20, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 1.77% |