GTDDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	49.69	49.69	49.69	49.69	49.69	0.81%
May 28, 2026	49.29	49.29	49.29	49.29	49.29	1.17%
May 27, 2026	48.72	48.72	48.72	48.72	48.72	0.27%
May 26, 2026	48.59	48.59	48.59	48.59	48.59	3.69%
May 22, 2026	46.86	46.86	46.86	46.86	46.86	0.47%
May 21, 2026	46.64	46.64	46.64	46.64	46.64	2.91%
May 20, 2026	45.32	45.32	45.32	45.32	45.32	1.77%
May 19, 2026	44.53	44.53	44.53	44.53	44.53	-1.50%
May 18, 2026	45.21	45.21	45.21	45.21	45.21	0.53%
May 15, 2026	44.97	44.97	44.97	44.97	44.97	-2.79%
May 14, 2026	46.26	46.26	46.26	46.26	46.26	2.07%
May 13, 2026	45.32	45.32	45.32	45.32	45.32	0.91%
May 12, 2026	44.91	44.91	44.91	44.91	44.91	-1.86%
May 11, 2026	45.76	45.76	45.76	45.76	45.76	0.20%
May 8, 2026	45.67	45.67	45.67	45.67	45.67	1.08%
May 7, 2026	45.18	45.18	45.18	45.18	45.18	-0.29%
May 6, 2026	45.31	45.31	45.31	45.31	45.31	3.21%
May 5, 2026	43.90	43.90	43.90	43.90	43.90	2.12%
May 4, 2026	42.99	42.99	42.99	42.99	42.99	1.37%
May 1, 2026	42.41	42.41	42.41	42.41	42.41	-0.07%
Apr 30, 2026	42.44	42.44	42.44	42.44	42.44	0.47%
Apr 29, 2026	42.24	42.24	42.24	42.24	42.24	-0.35%
Apr 28, 2026	42.39	42.39	42.39	42.39	42.39	-0.47%
Apr 27, 2026	42.59	42.59	42.59	42.59	42.59	0.45%
Apr 24, 2026	42.40	42.40	42.40	42.40	42.40	1.17%
Apr 23, 2026	41.91	41.91	41.91	41.91	41.91	-1.50%
Apr 22, 2026	42.55	42.55	42.55	42.55	42.55	1.33%
Apr 21, 2026	41.99	41.99	41.99	41.99	41.99	0.07%
Apr 20, 2026	41.96	41.96	41.96	41.96	41.96	-0.97%
Apr 17, 2026	42.37	42.37	42.37	42.37	42.37	1.00%
Apr 16, 2026	41.95	41.95	41.95	41.95	41.95	0.19%
Apr 15, 2026	41.87	41.87	41.87	41.87	41.87	0.55%
Apr 14, 2026	41.64	41.64	41.64	41.64	41.64	1.14%
Apr 13, 2026	41.17	41.17	41.17	41.17	41.17	1.08%
Apr 10, 2026	40.73	40.73	40.73	40.73	40.73	0.39%
Apr 9, 2026	40.57	40.57	40.57	40.57	40.57	-0.05%
Apr 8, 2026	40.59	40.59	40.59	40.59	40.59	5.32%
Apr 7, 2026	38.54	38.54	38.54	38.54	38.54	0.39%
Apr 6, 2026	38.39	38.39	38.39	38.39	38.39	1.51%
Apr 2, 2026	37.82	37.82	37.82	37.82	37.82	-1.23%
Apr 1, 2026	38.29	38.29	38.29	38.29	38.29	1.78%
Mar 31, 2026	37.62	37.62	37.62	37.62	37.62	3.49%
Mar 30, 2026	36.35	36.35	36.35	36.35	36.35	-0.95%
Mar 27, 2026	36.70	36.70	36.70	36.70	36.70	-0.70%
Mar 26, 2026	36.96	36.96	36.96	36.96	36.96	-3.45%
Mar 25, 2026	38.28	38.28	38.28	38.28	38.28	1.19%
Mar 24, 2026	37.83	37.83	37.83	37.83	37.83	-0.47%
Mar 23, 2026	38.01	38.01	38.01	38.01	38.01	2.48%
Mar 20, 2026	37.09	37.09	37.09	37.09	37.09	-3.39%
Mar 19, 2026	38.39	38.39	38.39	38.39	38.39	-0.13%