Invesco Emerging Markets ex-China R6 (GTDFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.62
+0.38 (0.92%)
Nov 3, 2025, 4:00 PM EST
GTDFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | -2.14% |
| Nov 3, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | 0.92% |
| Oct 31, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | 0.05% |
| Oct 30, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | -0.27% |
| Oct 29, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | 0.61% |
| Oct 28, 2025 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | -0.17% |
| Oct 27, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 1.23% |
| Oct 24, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.79% |
| Oct 23, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 0.95% |
| Oct 22, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.08% |
| Oct 21, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | -0.45% |
| Oct 20, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 1.21% |
| Oct 17, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0.48% |
| Oct 16, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 0.13% |
| Oct 15, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 1.55% |
| Oct 14, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -0.89% |
| Oct 13, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 2.33% |
| Oct 10, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | -2.85% |
| Oct 9, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | -0.91% |
| Oct 8, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 0.97% |
| Oct 7, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | -0.61% |
| Oct 6, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | 0.87% |
| Oct 3, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 0.77% |
| Oct 2, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 0.13% |
| Oct 1, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 0.46% |
| Sep 30, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | - |
| Sep 29, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 0.86% |
| Sep 26, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -0.70% |
| Sep 25, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.62% |
| Sep 24, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | -0.28% |
| Sep 23, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.10% |
| Sep 22, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0.93% |
| Sep 19, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -0.59% |
| Sep 18, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | 0.49% |
| Sep 17, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 0.08% |
| Sep 16, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 0.81% |
| Sep 15, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 0.50% |
| Sep 12, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0.82% |
| Sep 11, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 0.96% |
| Sep 10, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0.73% |
| Sep 9, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0.70% |
| Sep 8, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.38% |
| Sep 5, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.66% |
| Sep 4, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.03% |
| Sep 3, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0.55% |
| Sep 2, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.30% |
| Aug 29, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.71% |
| Aug 28, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -0.03% |
| Aug 27, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -0.33% |
| Aug 26, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -0.27% |