Invesco EQV Emerging Markets All Cap R6 (GTDFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.05
+0.40 (1.09%)
Aug 22, 2025, 4:00 PM EDT
GTDFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 1.09% |
| Aug 21, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.08% |
| Aug 20, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -0.27% |
| Aug 19, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -0.81% |
| Aug 18, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.03% |
| Aug 15, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0.08% |
| Aug 14, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -0.54% |
| Aug 13, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | 0.57% |
| Aug 12, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.87% |
| Aug 11, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.46% |
| Aug 8, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | -0.35% |
| Aug 7, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 1.48% |
| Aug 6, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.11% |
| Aug 5, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.14% |
| Aug 4, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 1.36% |
| Aug 1, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -1.56% |
| Jul 31, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.92% |
| Jul 30, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -0.14% |
| Jul 29, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.24% |
| Jul 28, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.86% |
| Jul 25, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | -0.27% |
| Jul 24, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -0.43% |
| Jul 23, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | 1.38% |
| Jul 22, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -0.67% |
| Jul 21, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 0.76% |
| Jul 18, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.40% |
| Jul 17, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.49% |
| Jul 16, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.35% |
| Jul 15, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.33% |
| Jul 14, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.22% |
| Jul 11, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.08% |
| Jul 10, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.25% |
| Jul 9, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.22% |
| Jul 8, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0.44% |
| Jul 7, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -1.91% |
| Jul 3, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 1.01% |
| Jul 2, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.68% |
| Jul 1, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.25% |
| Jun 30, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.55% |
| Jun 27, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0.30% |
| Jun 26, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.61% |
| Jun 25, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.30% |
| Jun 24, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 2.64% |
| Jun 23, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0.43% |
| Jun 20, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -1.51% |
| Jun 18, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.17% |
| Jun 17, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.56% |
| Jun 16, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0.28% |
| Jun 13, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -1.49% |
| Jun 12, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.14% |