GTDFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	33.39	33.39	33.39	33.39	33.39	0.42%
Dec 18, 2025	33.25	33.25	33.25	33.25	33.25	1.09%
Dec 17, 2025	32.89	32.89	32.89	32.89	32.89	-0.45%
Dec 16, 2025	33.04	33.04	33.04	33.04	33.04	-1.11%
Dec 15, 2025	33.41	33.41	33.41	33.41	33.41	-0.15%
Dec 12, 2025	33.46	33.46	33.46	33.46	33.46	-1.50%
Dec 11, 2025	33.97	33.97	33.97	33.97	33.97	-18.09%
Dec 10, 2025	33.92	33.92	33.92	41.47	33.92	0.90%
Dec 9, 2025	33.62	33.62	33.62	41.10	33.62	0.10%
Dec 8, 2025	33.59	33.59	33.59	41.06	33.59	-0.19%
Dec 5, 2025	33.65	33.65	33.65	41.14	33.65	0.15%
Dec 4, 2025	33.60	33.60	33.60	41.08	33.60	0.32%
Dec 3, 2025	33.50	33.50	33.50	40.95	33.50	0.47%
Dec 2, 2025	33.34	33.34	33.34	40.76	33.34	0.87%
Dec 1, 2025	33.06	33.06	33.06	40.41	33.06	-0.42%
Nov 28, 2025	33.20	33.20	33.20	40.58	33.19	-0.15%
Nov 26, 2025	33.24	33.24	33.24	40.64	33.24	1.88%
Nov 25, 2025	32.63	32.63	32.63	39.89	32.63	0.58%
Nov 24, 2025	32.44	32.44	32.44	39.66	32.44	0.84%
Nov 21, 2025	32.17	32.17	32.17	39.33	32.17	0.03%
Nov 20, 2025	32.16	32.16	32.16	39.32	32.16	-1.28%
Nov 19, 2025	32.58	32.58	32.58	39.83	32.58	-0.03%
Nov 18, 2025	32.59	32.59	32.59	39.84	32.59	-0.70%
Nov 17, 2025	32.82	32.82	32.82	40.12	32.82	-0.86%
Nov 14, 2025	33.11	33.11	33.11	40.47	33.10	-0.22%
Nov 13, 2025	33.18	33.18	33.18	40.56	33.18	-1.17%
Nov 12, 2025	33.57	33.57	33.57	41.04	33.57	0.12%
Nov 11, 2025	33.53	33.53	33.53	40.99	33.53	0.22%
Nov 10, 2025	33.46	33.46	33.46	40.90	33.46	1.67%
Nov 7, 2025	32.91	32.91	32.91	40.23	32.91	-0.32%
Nov 6, 2025	33.02	33.02	33.02	40.36	33.01	-1.08%
Nov 5, 2025	33.38	33.38	33.38	40.80	33.37	0.17%
Nov 4, 2025	33.32	33.32	33.32	40.73	33.32	-2.14%
Nov 3, 2025	34.05	34.05	34.05	41.62	34.05	0.92%
Oct 31, 2025	33.73	33.73	33.73	41.24	33.73	0.05%
Oct 30, 2025	33.72	33.72	33.72	41.22	33.72	-0.27%
Oct 29, 2025	33.81	33.81	33.81	41.33	33.81	0.61%
Oct 28, 2025	33.60	33.60	33.60	41.08	33.60	-0.17%
Oct 27, 2025	33.66	33.66	33.66	41.15	33.66	1.23%
Oct 24, 2025	33.25	33.25	33.25	40.65	33.25	0.79%
Oct 23, 2025	32.99	32.99	32.99	40.33	32.99	0.95%
Oct 22, 2025	32.68	32.68	32.68	39.95	32.68	0.08%
Oct 21, 2025	32.66	32.66	32.66	39.92	32.65	-0.45%
Oct 20, 2025	32.80	32.80	32.80	40.10	32.80	1.21%
Oct 17, 2025	32.41	32.41	32.41	39.62	32.41	0.48%
Oct 16, 2025	32.25	32.25	32.25	39.43	32.25	0.13%
Oct 15, 2025	32.21	32.21	32.21	39.38	32.21	1.55%
Oct 14, 2025	31.72	31.72	31.72	38.78	31.72	-0.89%
Oct 13, 2025	32.01	32.01	32.01	39.13	32.01	2.33%
Oct 10, 2025	31.28	31.28	31.28	38.24	31.28	-2.85%