GTDFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	40.04	40.04	40.04	40.04	40.04	0.18%
Feb 12, 2026	39.97	39.97	39.97	39.97	39.97	-0.20%
Feb 11, 2026	40.05	40.05	40.05	40.05	40.05	1.52%
Feb 10, 2026	39.45	39.45	39.45	39.45	39.45	0.23%
Feb 9, 2026	39.36	39.36	39.36	39.36	39.36	1.52%
Feb 6, 2026	38.77	38.77	38.77	38.77	38.77	2.40%
Feb 5, 2026	37.86	37.86	37.86	37.86	37.86	-1.51%
Feb 4, 2026	38.44	38.44	38.44	38.44	38.44	-0.95%
Feb 3, 2026	38.81	38.81	38.81	38.81	38.81	1.46%
Feb 2, 2026	38.25	38.25	38.25	38.25	38.25	0.50%
Jan 30, 2026	38.06	38.06	38.06	38.06	38.06	-1.91%
Jan 29, 2026	38.80	38.80	38.80	38.80	38.80	-0.69%
Jan 28, 2026	39.07	39.07	39.07	39.07	39.07	0.54%
Jan 27, 2026	38.86	38.86	38.86	38.86	38.86	1.97%
Jan 26, 2026	38.11	38.11	38.11	38.11	38.11	0.71%
Jan 23, 2026	37.84	37.84	37.84	37.84	37.84	0.91%
Jan 22, 2026	37.50	37.50	37.50	37.50	37.50	0.94%
Jan 21, 2026	37.15	37.15	37.15	37.15	37.15	1.56%
Jan 20, 2026	36.58	36.58	36.58	36.58	36.58	-0.65%
Jan 16, 2026	36.82	36.82	36.82	36.82	36.82	0.16%
Jan 15, 2026	36.76	36.76	36.76	36.76	36.76	0.60%
Jan 14, 2026	36.54	36.54	36.54	36.54	36.54	0.52%
Jan 13, 2026	36.35	36.35	36.35	36.35	36.35	0.28%
Jan 12, 2026	36.25	36.25	36.25	36.25	36.25	0.42%
Jan 9, 2026	36.10	36.10	36.10	36.10	36.10	0.50%
Jan 8, 2026	35.92	35.92	35.92	35.92	35.92	-0.33%
Jan 7, 2026	36.04	36.04	36.04	36.04	36.04	-0.58%
Jan 6, 2026	36.25	36.25	36.25	36.25	36.25	1.20%
Jan 5, 2026	35.82	35.82	35.82	35.82	35.82	1.33%
Jan 2, 2026	35.35	35.35	35.35	35.35	35.35	1.90%
Dec 31, 2025	34.69	34.69	34.69	34.69	34.69	0.29%
Dec 30, 2025	34.59	34.59	34.59	34.59	34.59	-
Dec 29, 2025	34.59	34.59	34.59	34.59	34.59	0.32%
Dec 26, 2025	34.48	34.48	34.48	34.48	34.48	0.91%
Dec 24, 2025	34.17	34.17	34.17	34.17	34.17	0.53%
Dec 23, 2025	33.99	33.99	33.99	33.99	33.99	0.86%
Dec 22, 2025	33.70	33.70	33.70	33.70	33.70	0.93%
Dec 19, 2025	33.39	33.39	33.39	33.39	33.39	0.42%
Dec 18, 2025	33.25	33.25	33.25	33.25	33.25	1.09%
Dec 17, 2025	32.89	32.89	32.89	32.89	32.89	-0.45%
Dec 16, 2025	33.04	33.04	33.04	33.04	33.04	-1.11%
Dec 15, 2025	33.41	33.41	33.41	33.41	33.41	-0.15%
Dec 12, 2025	33.46	33.46	33.46	33.46	33.46	-1.50%
Dec 11, 2025	33.97	33.97	33.97	33.97	33.97	-18.09%
Dec 10, 2025	33.92	33.92	33.92	41.47	33.92	0.90%
Dec 9, 2025	33.62	33.62	33.62	41.10	33.62	0.10%
Dec 8, 2025	33.59	33.59	33.59	41.06	33.59	-0.19%
Dec 5, 2025	33.65	33.65	33.65	41.14	33.65	0.15%
Dec 4, 2025	33.60	33.60	33.60	41.08	33.60	0.32%
Dec 3, 2025	33.50	33.50	33.50	40.95	33.50	0.47%