Invesco EQV Emerging Markets All Cap Fund Class R6 (GTDFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.28
-0.10 (-0.27%)
Jul 25, 2025, 4:00 PM EDT
Redfin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.92% |
| Jul 30, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -0.14% |
| Jul 29, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.24% |
| Jul 28, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.86% |
| Jul 25, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | -0.27% |
| Jul 24, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -0.43% |
| Jul 23, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | 1.38% |
| Jul 22, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -0.67% |
| Jul 21, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 0.76% |
| Jul 18, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.40% |
| Jul 17, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.49% |
| Jul 16, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.35% |
| Jul 15, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.33% |
| Jul 14, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.22% |
| Jul 11, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.08% |
| Jul 10, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.25% |
| Jul 9, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.22% |
| Jul 8, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0.44% |
| Jul 7, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -1.91% |
| Jul 3, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 1.01% |
| Jul 2, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.68% |
| Jul 1, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.25% |
| Jun 30, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.55% |
| Jun 27, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0.30% |
| Jun 26, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.61% |
| Jun 25, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.30% |
| Jun 24, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 2.64% |
| Jun 23, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0.43% |
| Jun 20, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -1.51% |
| Jun 18, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.17% |
| Jun 17, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.56% |
| Jun 16, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0.28% |
| Jun 13, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -1.49% |
| Jun 12, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.14% |
| Jun 11, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.28% |
| Jun 10, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.47% |
| Jun 9, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.47% |
| Jun 6, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.14% |
| Jun 5, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0.31% |
| Jun 4, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.99% |
| Jun 3, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -0.31% |
| Jun 2, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0.79% |
| May 30, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -1.09% |
| May 29, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0.28% |
| May 28, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -0.28% |
| May 27, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0.11% |
| May 23, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0.37% |
| May 22, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -0.36% |
| May 21, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.22% |
| May 20, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.39% |