GTDFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 20, 2026	36.58	36.58	36.58	36.58	36.58	-0.65%
Jan 16, 2026	36.82	36.82	36.82	36.82	36.82	0.16%
Jan 15, 2026	36.76	36.76	36.76	36.76	36.76	0.60%
Jan 14, 2026	36.54	36.54	36.54	36.54	36.54	0.52%
Jan 13, 2026	36.35	36.35	36.35	36.35	36.35	0.28%
Jan 12, 2026	36.25	36.25	36.25	36.25	36.25	0.42%
Jan 9, 2026	36.10	36.10	36.10	36.10	36.10	0.50%
Jan 8, 2026	35.92	35.92	35.92	35.92	35.92	-0.33%
Jan 7, 2026	36.04	36.04	36.04	36.04	36.04	-0.58%
Jan 6, 2026	36.25	36.25	36.25	36.25	36.25	1.20%
Jan 5, 2026	35.82	35.82	35.82	35.82	35.82	1.33%
Jan 2, 2026	35.35	35.35	35.35	35.35	35.35	1.90%
Dec 31, 2025	34.69	34.69	34.69	34.69	34.69	0.29%
Dec 30, 2025	34.59	34.59	34.59	34.59	34.59	-
Dec 29, 2025	34.59	34.59	34.59	34.59	34.59	0.32%
Dec 26, 2025	34.48	34.48	34.48	34.48	34.48	0.91%
Dec 24, 2025	34.17	34.17	34.17	34.17	34.17	0.53%
Dec 23, 2025	33.99	33.99	33.99	33.99	33.99	0.86%
Dec 22, 2025	33.70	33.70	33.70	33.70	33.70	0.93%
Dec 19, 2025	33.39	33.39	33.39	33.39	33.39	0.42%
Dec 18, 2025	33.25	33.25	33.25	33.25	33.25	1.09%
Dec 17, 2025	32.89	32.89	32.89	32.89	32.89	-0.45%
Dec 16, 2025	33.04	33.04	33.04	33.04	33.04	-1.11%
Dec 15, 2025	33.41	33.41	33.41	33.41	33.41	-0.15%
Dec 12, 2025	33.46	33.46	33.46	33.46	33.46	-1.50%
Dec 11, 2025	33.97	33.97	33.97	33.97	33.97	-18.09%
Dec 10, 2025	33.92	33.92	33.92	41.47	33.92	0.90%
Dec 9, 2025	33.62	33.62	33.62	41.10	33.62	0.10%
Dec 8, 2025	33.59	33.59	33.59	41.06	33.59	-0.19%
Dec 5, 2025	33.65	33.65	33.65	41.14	33.65	0.15%
Dec 4, 2025	33.60	33.60	33.60	41.08	33.60	0.32%
Dec 3, 2025	33.50	33.50	33.50	40.95	33.50	0.47%
Dec 2, 2025	33.34	33.34	33.34	40.76	33.34	0.87%
Dec 1, 2025	33.06	33.06	33.06	40.41	33.06	-0.42%
Nov 28, 2025	33.20	33.20	33.20	40.58	33.19	-0.15%
Nov 26, 2025	33.24	33.24	33.24	40.64	33.24	1.88%
Nov 25, 2025	32.63	32.63	32.63	39.89	32.63	0.58%
Nov 24, 2025	32.44	32.44	32.44	39.66	32.44	0.84%
Nov 21, 2025	32.17	32.17	32.17	39.33	32.17	0.03%
Nov 20, 2025	32.16	32.16	32.16	39.32	32.16	-1.28%
Nov 19, 2025	32.58	32.58	32.58	39.83	32.58	-0.03%
Nov 18, 2025	32.59	32.59	32.59	39.84	32.59	-0.70%
Nov 17, 2025	32.82	32.82	32.82	40.12	32.82	-0.86%
Nov 14, 2025	33.11	33.11	33.11	40.47	33.10	-0.22%
Nov 13, 2025	33.18	33.18	33.18	40.56	33.18	-1.17%
Nov 12, 2025	33.57	33.57	33.57	41.04	33.57	0.12%
Nov 11, 2025	33.53	33.53	33.53	40.99	33.53	0.22%
Nov 10, 2025	33.46	33.46	33.46	40.90	33.46	1.67%
Nov 7, 2025	32.91	32.91	32.91	40.23	32.91	-0.32%
Nov 6, 2025	33.02	33.02	33.02	40.36	33.01	-1.08%