GTDFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	36.83	36.83	36.83	36.83	36.83	-3.38%
Mar 19, 2026	38.12	38.12	38.12	38.12	38.12	-0.10%
Mar 18, 2026	38.16	38.16	38.16	38.16	38.16	-1.73%
Mar 17, 2026	38.83	38.83	38.83	38.83	38.83	1.44%
Mar 16, 2026	38.28	38.28	38.28	38.28	38.28	2.08%
Mar 13, 2026	37.50	37.50	37.50	37.50	37.50	-0.35%
Mar 12, 2026	37.63	37.63	37.63	37.63	37.63	-3.49%
Mar 11, 2026	38.99	38.99	38.99	38.99	38.99	0.44%
Mar 10, 2026	38.82	38.82	38.82	38.82	38.82	1.01%
Mar 9, 2026	38.43	38.43	38.43	38.43	38.43	1.13%
Mar 6, 2026	38.00	38.00	38.00	38.00	38.00	-1.83%
Mar 5, 2026	38.71	38.71	38.71	38.71	38.71	-0.46%
Mar 4, 2026	38.89	38.89	38.89	38.89	38.89	-0.79%
Mar 3, 2026	39.20	39.20	39.20	39.20	39.20	-5.54%
Mar 2, 2026	41.50	41.50	41.50	41.50	41.50	-1.14%
Feb 27, 2026	41.98	41.98	41.98	41.98	41.98	-0.52%
Feb 26, 2026	42.20	42.20	42.20	42.20	42.20	0.09%
Feb 25, 2026	42.16	42.16	42.16	42.16	42.16	1.27%
Feb 24, 2026	41.63	41.63	41.63	41.63	41.63	2.16%
Feb 23, 2026	40.75	40.75	40.75	40.75	40.75	-0.78%
Feb 20, 2026	41.07	41.07	41.07	41.07	41.07	2.09%
Feb 19, 2026	40.23	40.23	40.23	40.23	40.23	-0.12%
Feb 18, 2026	40.28	40.28	40.28	40.28	40.28	0.47%
Feb 17, 2026	40.09	40.09	40.09	40.09	40.09	0.12%
Feb 13, 2026	40.04	40.04	40.04	40.04	40.04	0.18%
Feb 12, 2026	39.97	39.97	39.97	39.97	39.97	-0.20%
Feb 11, 2026	40.05	40.05	40.05	40.05	40.05	1.52%
Feb 10, 2026	39.45	39.45	39.45	39.45	39.45	0.23%
Feb 9, 2026	39.36	39.36	39.36	39.36	39.36	1.52%
Feb 6, 2026	38.77	38.77	38.77	38.77	38.77	2.40%
Feb 5, 2026	37.86	37.86	37.86	37.86	37.86	-1.51%
Feb 4, 2026	38.44	38.44	38.44	38.44	38.44	-0.95%
Feb 3, 2026	38.81	38.81	38.81	38.81	38.81	1.46%
Feb 2, 2026	38.25	38.25	38.25	38.25	38.25	0.50%
Jan 30, 2026	38.06	38.06	38.06	38.06	38.06	-1.91%
Jan 29, 2026	38.80	38.80	38.80	38.80	38.80	-0.69%
Jan 28, 2026	39.07	39.07	39.07	39.07	39.07	0.54%
Jan 27, 2026	38.86	38.86	38.86	38.86	38.86	1.97%
Jan 26, 2026	38.11	38.11	38.11	38.11	38.11	0.71%
Jan 23, 2026	37.84	37.84	37.84	37.84	37.84	0.91%
Jan 22, 2026	37.50	37.50	37.50	37.50	37.50	0.94%
Jan 21, 2026	37.15	37.15	37.15	37.15	37.15	1.56%
Jan 20, 2026	36.58	36.58	36.58	36.58	36.58	-0.65%
Jan 16, 2026	36.82	36.82	36.82	36.82	36.82	0.16%
Jan 15, 2026	36.76	36.76	36.76	36.76	36.76	0.60%
Jan 14, 2026	36.54	36.54	36.54	36.54	36.54	0.52%
Jan 13, 2026	36.35	36.35	36.35	36.35	36.35	0.28%
Jan 12, 2026	36.25	36.25	36.25	36.25	36.25	0.42%
Jan 9, 2026	36.10	36.10	36.10	36.10	36.10	0.50%
Jan 8, 2026	35.92	35.92	35.92	35.92	35.92	-0.33%