GTDFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 25, 2025	33.40	33.40	33.40	33.40	33.40	0.57%
Apr 24, 2025	33.21	33.21	33.21	33.21	33.21	0.30%
Apr 23, 2025	33.11	33.11	33.11	33.11	33.11	1.32%
Apr 22, 2025	32.68	32.68	32.68	32.68	32.68	1.02%
Apr 21, 2025	32.35	32.35	32.35	32.35	32.35	-0.03%
Apr 17, 2025	32.36	32.36	32.36	32.36	32.36	0.78%
Apr 16, 2025	32.11	32.11	32.11	32.11	32.11	-1.02%
Apr 15, 2025	32.44	32.44	32.44	32.44	32.44	0.31%
Apr 14, 2025	32.34	32.34	32.34	32.34	32.34	1.38%
Apr 11, 2025	31.90	31.90	31.90	31.90	31.90	2.64%
Apr 10, 2025	31.08	31.08	31.08	31.08	31.08	-1.80%
Apr 9, 2025	31.65	31.65	31.65	31.65	31.65	5.11%
Apr 8, 2025	30.11	30.11	30.11	30.11	30.11	-1.73%
Apr 7, 2025	30.64	30.64	30.64	30.64	30.64	-2.54%
Apr 4, 2025	31.44	31.44	31.44	31.44	31.44	-4.38%
Apr 3, 2025	32.88	32.88	32.88	32.88	32.88	-1.59%
Apr 2, 2025	33.41	33.41	33.41	33.41	33.41	0.36%
Apr 1, 2025	33.29	33.29	33.29	33.29	33.29	0.67%
Mar 31, 2025	33.07	33.07	33.07	33.07	33.07	-0.57%
Mar 28, 2025	33.26	33.26	33.26	33.26	33.26	-1.45%
Mar 27, 2025	33.75	33.75	33.75	33.75	33.75	0.81%
Mar 26, 2025	33.48	33.48	33.48	33.48	33.48	-1.03%
Mar 25, 2025	33.83	33.83	33.83	33.83	33.83	-0.06%
Mar 24, 2025	33.85	33.85	33.85	33.85	33.85	0.24%
Mar 21, 2025	33.77	33.77	33.77	33.77	33.77	-0.21%
Mar 20, 2025	33.84	33.84	33.84	33.84	33.84	-0.73%
Mar 19, 2025	34.09	34.09	34.09	34.09	34.09	0.21%
Mar 18, 2025	34.02	34.02	34.02	34.02	34.02	-0.61%
Mar 17, 2025	34.23	34.23	34.23	34.23	34.23	1.36%
Mar 14, 2025	33.77	33.77	33.77	33.77	33.77	1.63%
Mar 13, 2025	33.23	33.23	33.23	33.23	33.23	-0.87%
Mar 12, 2025	33.52	33.52	33.52	33.52	33.52	0.96%
Mar 11, 2025	33.20	33.20	33.20	33.20	33.20	0.48%
Mar 10, 2025	33.04	33.04	33.04	33.04	33.04	-2.34%
Mar 7, 2025	33.83	33.83	33.83	33.83	33.83	0.77%
Mar 6, 2025	33.57	33.57	33.57	33.57	33.57	-0.62%
Mar 5, 2025	33.78	33.78	33.78	33.78	33.78	2.93%
Mar 4, 2025	32.82	32.82	32.82	32.82	32.82	0.95%
Mar 3, 2025	32.51	32.51	32.51	32.51	32.51	-0.31%
Feb 28, 2025	32.61	32.61	32.61	32.61	32.61	-1.51%
Feb 27, 2025	33.11	33.11	33.11	33.11	33.11	-1.31%
Feb 26, 2025	33.55	33.55	33.55	33.55	33.55	0.96%
Feb 25, 2025	33.23	33.23	33.23	33.23	33.23	-0.78%
Feb 24, 2025	33.49	33.49	33.49	33.49	33.49	-1.35%
Feb 21, 2025	33.95	33.95	33.95	33.95	33.95	0.27%
Feb 20, 2025	33.86	33.86	33.86	33.86	33.86	0.15%
Feb 19, 2025	33.81	33.81	33.81	33.81	33.81	-0.24%
Feb 18, 2025	33.89	33.89	33.89	33.89	33.89	1.13%
Feb 14, 2025	33.51	33.51	33.51	33.51	33.51	0.63%
Feb 13, 2025	33.30	33.30	33.30	33.30	33.30	0.42%