Invesco Emerging Markets ex-China R6 (GTDFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.64
+0.75 (1.88%)
At close: Nov 26, 2025
GTDFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 1.88% |
| Nov 25, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | 0.58% |
| Nov 24, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 0.84% |
| Nov 21, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | 0.03% |
| Nov 20, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | -1.28% |
| Nov 19, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | -0.03% |
| Nov 18, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -0.70% |
| Nov 17, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -0.86% |
| Nov 14, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | -0.22% |
| Nov 13, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | -1.17% |
| Nov 12, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | 0.12% |
| Nov 11, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 0.22% |
| Nov 10, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 1.67% |
| Nov 7, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -0.32% |
| Nov 6, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | -1.08% |
| Nov 5, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 0.17% |
| Nov 4, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | -2.14% |
| Nov 3, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | 0.92% |
| Oct 31, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | 0.05% |
| Oct 30, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | -0.27% |
| Oct 29, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | 0.61% |
| Oct 28, 2025 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | -0.17% |
| Oct 27, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 1.23% |
| Oct 24, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.79% |
| Oct 23, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 0.95% |
| Oct 22, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.08% |
| Oct 21, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | -0.45% |
| Oct 20, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 1.21% |
| Oct 17, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0.48% |
| Oct 16, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 0.13% |
| Oct 15, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 1.55% |
| Oct 14, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -0.89% |
| Oct 13, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 2.33% |
| Oct 10, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | -2.85% |
| Oct 9, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | -0.91% |
| Oct 8, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 0.97% |
| Oct 7, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | -0.61% |
| Oct 6, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | 0.87% |
| Oct 3, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 0.77% |
| Oct 2, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 0.13% |
| Oct 1, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 0.46% |
| Sep 30, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | - |
| Sep 29, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 0.86% |
| Sep 26, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -0.70% |
| Sep 25, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.62% |
| Sep 24, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | -0.28% |
| Sep 23, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.10% |
| Sep 22, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0.93% |
| Sep 19, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -0.59% |
| Sep 18, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | 0.49% |