GTDFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2025	33.52	33.52	33.52	33.52	33.52	0.96%
Mar 11, 2025	33.20	33.20	33.20	33.20	33.20	0.48%
Mar 10, 2025	33.04	33.04	33.04	33.04	33.04	-2.34%
Mar 7, 2025	33.83	33.83	33.83	33.83	33.83	0.77%
Mar 6, 2025	33.57	33.57	33.57	33.57	33.57	-0.62%
Mar 5, 2025	33.78	33.78	33.78	33.78	33.78	2.93%
Mar 4, 2025	32.82	32.82	32.82	32.82	32.82	0.95%
Mar 3, 2025	32.51	32.51	32.51	32.51	32.51	-0.31%
Feb 28, 2025	32.61	32.61	32.61	32.61	32.61	-1.51%
Feb 27, 2025	33.11	33.11	33.11	33.11	33.11	-1.31%
Feb 26, 2025	33.55	33.55	33.55	33.55	33.55	0.96%
Feb 25, 2025	33.23	33.23	33.23	33.23	33.23	-0.78%
Feb 24, 2025	33.49	33.49	33.49	33.49	33.49	-1.35%
Feb 21, 2025	33.95	33.95	33.95	33.95	33.95	0.27%
Feb 20, 2025	33.86	33.86	33.86	33.86	33.86	0.15%
Feb 19, 2025	33.81	33.81	33.81	33.81	33.81	-0.24%
Feb 18, 2025	33.89	33.89	33.89	33.89	33.89	1.13%
Feb 14, 2025	33.51	33.51	33.51	33.51	33.51	0.63%
Feb 13, 2025	33.30	33.30	33.30	33.30	33.30	0.42%
Feb 12, 2025	33.16	33.16	33.16	33.16	33.16	0.24%
Feb 11, 2025	33.08	33.08	33.08	33.08	33.08	-0.33%
Feb 10, 2025	33.19	33.19	33.19	33.19	33.19	0.48%
Feb 7, 2025	33.03	33.03	33.03	33.03	33.03	0.03%
Feb 6, 2025	33.02	33.02	33.02	33.02	33.02	0.58%
Feb 5, 2025	32.83	32.83	32.83	32.83	32.83	-0.24%
Feb 4, 2025	32.91	32.91	32.91	32.91	32.91	1.54%
Feb 3, 2025	32.41	32.41	32.41	32.41	32.41	-0.64%
Jan 31, 2025	32.62	32.62	32.62	32.62	32.62	-0.46%
Jan 30, 2025	32.77	32.77	32.77	32.77	32.77	1.14%
Jan 29, 2025	32.40	32.40	32.40	32.40	32.40	0.22%
Jan 28, 2025	32.33	32.33	32.33	32.33	32.33	0.97%
Jan 27, 2025	32.02	32.02	32.02	32.02	32.02	-1.63%
Jan 24, 2025	32.55	32.55	32.55	32.55	32.55	0.06%
Jan 23, 2025	32.53	32.53	32.53	32.53	32.53	-0.06%
Jan 22, 2025	32.55	32.55	32.55	32.55	32.55	0.25%
Jan 21, 2025	32.47	32.47	32.47	32.47	32.47	0.96%
Jan 17, 2025	32.16	32.16	32.16	32.16	32.16	0.37%
Jan 16, 2025	32.04	32.04	32.04	32.04	32.04	-0.03%
Jan 15, 2025	32.05	32.05	32.05	32.05	32.05	1.10%
Jan 14, 2025	31.70	31.70	31.70	31.70	31.70	0.86%
Jan 13, 2025	31.43	31.43	31.43	31.43	31.43	-1.26%
Jan 10, 2025	31.83	31.83	31.83	31.83	31.83	-0.93%
Jan 8, 2025	32.13	32.13	32.13	32.13	32.13	-0.71%
Jan 7, 2025	32.36	32.36	32.36	32.36	32.36	-0.64%
Jan 6, 2025	32.57	32.57	32.57	32.57	32.57	0.28%
Jan 3, 2025	32.48	32.48	32.48	32.48	32.48	0.31%
Jan 2, 2025	32.38	32.38	32.38	32.38	32.38	-0.46%
Dec 31, 2024	32.53	32.53	32.53	32.53	32.53	-0.09%
Dec 30, 2024	32.56	32.56	32.56	32.56	32.56	-0.94%
Dec 27, 2024	32.87	32.87	32.87	32.87	32.87	-0.51%