Invesco EQV Emerging Markets All Cap Fund Class R6 (GTDFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.20
+0.16 (0.48%)
Mar 11, 2025, 5:00 PM EST

GTDFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202533.5233.5233.5233.5233.520.96%
Mar 11, 202533.2033.2033.2033.2033.200.48%
Mar 10, 202533.0433.0433.0433.0433.04-2.34%
Mar 7, 202533.8333.8333.8333.8333.830.77%
Mar 6, 202533.5733.5733.5733.5733.57-0.62%
Mar 5, 202533.7833.7833.7833.7833.782.93%
Mar 4, 202532.8232.8232.8232.8232.820.95%
Mar 3, 202532.5132.5132.5132.5132.51-0.31%
Feb 28, 202532.6132.6132.6132.6132.61-1.51%
Feb 27, 202533.1133.1133.1133.1133.11-1.31%
Feb 26, 202533.5533.5533.5533.5533.550.96%
Feb 25, 202533.2333.2333.2333.2333.23-0.78%
Feb 24, 202533.4933.4933.4933.4933.49-1.35%
Feb 21, 202533.9533.9533.9533.9533.950.27%
Feb 20, 202533.8633.8633.8633.8633.860.15%
Feb 19, 202533.8133.8133.8133.8133.81-0.24%
Feb 18, 202533.8933.8933.8933.8933.891.13%
Feb 14, 202533.5133.5133.5133.5133.510.63%
Feb 13, 202533.3033.3033.3033.3033.300.42%
Feb 12, 202533.1633.1633.1633.1633.160.24%
Feb 11, 202533.0833.0833.0833.0833.08-0.33%
Feb 10, 202533.1933.1933.1933.1933.190.48%
Feb 7, 202533.0333.0333.0333.0333.030.03%
Feb 6, 202533.0233.0233.0233.0233.020.58%
Feb 5, 202532.8332.8332.8332.8332.83-0.24%
Feb 4, 202532.9132.9132.9132.9132.911.54%
Feb 3, 202532.4132.4132.4132.4132.41-0.64%
Jan 31, 202532.6232.6232.6232.6232.62-0.46%
Jan 30, 202532.7732.7732.7732.7732.771.14%
Jan 29, 202532.4032.4032.4032.4032.400.22%
Jan 28, 202532.3332.3332.3332.3332.330.97%
Jan 27, 202532.0232.0232.0232.0232.02-1.63%
Jan 24, 202532.5532.5532.5532.5532.550.06%
Jan 23, 202532.5332.5332.5332.5332.53-0.06%
Jan 22, 202532.5532.5532.5532.5532.550.25%
Jan 21, 202532.4732.4732.4732.4732.470.96%
Jan 17, 202532.1632.1632.1632.1632.160.37%
Jan 16, 202532.0432.0432.0432.0432.04-0.03%
Jan 15, 202532.0532.0532.0532.0532.051.10%
Jan 14, 202531.7031.7031.7031.7031.700.86%
Jan 13, 202531.4331.4331.4331.4331.43-1.26%
Jan 10, 202531.8331.8331.8331.8331.83-0.93%
Jan 8, 202532.1332.1332.1332.1332.13-0.71%
Jan 7, 202532.3632.3632.3632.3632.36-0.64%
Jan 6, 202532.5732.5732.5732.5732.570.28%
Jan 3, 202532.4832.4832.4832.4832.480.31%
Jan 2, 202532.3832.3832.3832.3832.38-0.46%
Dec 31, 202432.5332.5332.5332.5332.53-0.09%
Dec 30, 202432.5632.5632.5632.5632.56-0.94%
Dec 27, 202432.8732.8732.8732.8732.87-0.51%