GTDFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	48.48	48.48	48.48	48.48	48.48	-1.68%
Jul 1, 2026	49.31	49.31	49.31	49.31	49.31	-2.47%
Jun 30, 2026	50.56	50.56	50.56	50.56	50.56	1.81%
Jun 29, 2026	49.66	49.66	49.66	49.66	49.66	0.79%
Jun 26, 2026	49.27	49.27	49.27	49.27	49.27	-1.30%
Jun 25, 2026	49.92	49.92	49.92	49.92	49.92	1.28%
Jun 24, 2026	49.29	49.29	49.29	49.29	49.29	0.65%
Jun 23, 2026	48.97	48.97	48.97	48.97	48.97	-5.12%
Jun 22, 2026	51.61	51.61	51.61	51.61	51.61	-0.71%
Jun 18, 2026	51.98	51.98	51.98	51.98	51.98	3.13%
Jun 17, 2026	50.40	50.40	50.40	50.40	50.40	-0.47%
Jun 16, 2026	50.64	50.64	50.64	50.64	50.64	-1.25%
Jun 15, 2026	51.28	51.28	51.28	51.28	51.28	3.51%
Jun 12, 2026	49.54	49.54	49.54	49.54	49.54	0.57%
Jun 11, 2026	49.26	49.26	49.26	49.26	49.26	4.85%
Jun 10, 2026	46.98	46.98	46.98	46.98	46.98	-2.08%
Jun 9, 2026	47.98	47.98	47.98	47.98	47.98	0.61%
Jun 8, 2026	47.69	47.69	47.69	47.69	47.69	0.48%
Jun 5, 2026	47.46	47.46	47.46	47.46	47.46	-6.02%
Jun 4, 2026	50.50	50.50	50.50	50.50	50.50	-1.87%
Jun 3, 2026	51.46	51.46	51.46	51.46	51.46	-1.25%
Jun 2, 2026	52.11	52.11	52.11	52.11	52.11	1.54%
Jun 1, 2026	51.32	51.32	51.32	51.32	51.32	3.93%
May 29, 2026	49.38	49.38	49.38	49.38	49.38	0.84%
May 28, 2026	48.97	48.97	48.97	48.97	48.97	1.16%
May 27, 2026	48.41	48.41	48.41	48.41	48.41	0.27%
May 26, 2026	48.28	48.28	48.28	48.28	48.28	3.69%
May 22, 2026	46.56	46.56	46.56	46.56	46.56	0.47%
May 21, 2026	46.34	46.34	46.34	46.34	46.34	2.91%
May 20, 2026	45.03	45.03	45.03	45.03	45.03	1.79%
May 19, 2026	44.24	44.24	44.24	44.24	44.24	-1.51%
May 18, 2026	44.92	44.92	44.92	44.92	44.92	0.54%
May 15, 2026	44.68	44.68	44.68	44.68	44.68	-2.79%
May 14, 2026	45.96	45.96	45.96	45.96	45.96	2.07%
May 13, 2026	45.03	45.03	45.03	45.03	45.03	0.92%
May 12, 2026	44.62	44.62	44.62	44.62	44.62	-1.85%
May 11, 2026	45.46	45.46	45.46	45.46	45.46	0.20%
May 8, 2026	45.37	45.37	45.37	45.37	45.37	1.07%
May 7, 2026	44.89	44.89	44.89	44.89	44.89	-0.29%
May 6, 2026	45.02	45.02	45.02	45.02	45.02	3.23%
May 5, 2026	43.61	43.61	43.61	43.61	43.61	2.11%
May 4, 2026	42.71	42.71	42.71	42.71	42.71	1.38%
May 1, 2026	42.13	42.13	42.13	42.13	42.13	-0.07%
Apr 30, 2026	42.16	42.16	42.16	42.16	42.16	0.48%
Apr 29, 2026	41.96	41.96	41.96	41.96	41.96	-0.36%
Apr 28, 2026	42.11	42.11	42.11	42.11	42.11	-0.47%
Apr 27, 2026	42.31	42.31	42.31	42.31	42.31	0.45%
Apr 24, 2026	42.12	42.12	42.12	42.12	42.12	1.18%
Apr 23, 2026	41.63	41.63	41.63	41.63	41.63	-1.51%
Apr 22, 2026	42.27	42.27	42.27	42.27	42.27	1.34%