GTDFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	44.24	44.24	44.24	44.24	44.24	-1.51%
May 18, 2026	44.92	44.92	44.92	44.92	44.92	0.54%
May 15, 2026	44.68	44.68	44.68	44.68	44.68	-2.79%
May 14, 2026	45.96	45.96	45.96	45.96	45.96	2.07%
May 13, 2026	45.03	45.03	45.03	45.03	45.03	0.92%
May 12, 2026	44.62	44.62	44.62	44.62	44.62	-1.85%
May 11, 2026	45.46	45.46	45.46	45.46	45.46	0.20%
May 8, 2026	45.37	45.37	45.37	45.37	45.37	1.07%
May 7, 2026	44.89	44.89	44.89	44.89	44.89	-0.29%
May 6, 2026	45.02	45.02	45.02	45.02	45.02	3.23%
May 5, 2026	43.61	43.61	43.61	43.61	43.61	2.11%
May 4, 2026	42.71	42.71	42.71	42.71	42.71	1.38%
May 1, 2026	42.13	42.13	42.13	42.13	42.13	-0.07%
Apr 30, 2026	42.16	42.16	42.16	42.16	42.16	0.48%
Apr 29, 2026	41.96	41.96	41.96	41.96	41.96	-0.36%
Apr 28, 2026	42.11	42.11	42.11	42.11	42.11	-0.47%
Apr 27, 2026	42.31	42.31	42.31	42.31	42.31	0.45%
Apr 24, 2026	42.12	42.12	42.12	42.12	42.12	1.18%
Apr 23, 2026	41.63	41.63	41.63	41.63	41.63	-1.51%
Apr 22, 2026	42.27	42.27	42.27	42.27	42.27	1.34%
Apr 21, 2026	41.71	41.71	41.71	41.71	41.71	0.10%
Apr 20, 2026	41.67	41.67	41.67	41.67	41.67	-0.97%
Apr 17, 2026	42.08	42.08	42.08	42.08	42.08	1.01%
Apr 16, 2026	41.66	41.66	41.66	41.66	41.66	0.19%
Apr 15, 2026	41.58	41.58	41.58	41.58	41.58	0.53%
Apr 14, 2026	41.36	41.36	41.36	41.36	41.36	1.15%
Apr 13, 2026	40.89	40.89	40.89	40.89	40.89	1.09%
Apr 10, 2026	40.45	40.45	40.45	40.45	40.45	0.37%
Apr 9, 2026	40.30	40.30	40.30	40.30	40.30	-0.02%
Apr 8, 2026	40.31	40.31	40.31	40.31	40.31	5.33%
Apr 7, 2026	38.27	38.27	38.27	38.27	38.27	0.39%
Apr 6, 2026	38.12	38.12	38.12	38.12	38.12	1.49%
Apr 2, 2026	37.56	37.56	37.56	37.56	37.56	-1.21%
Apr 1, 2026	38.02	38.02	38.02	38.02	38.02	1.79%
Mar 31, 2026	37.35	37.35	37.35	37.35	37.35	3.46%
Mar 30, 2026	36.10	36.10	36.10	36.10	36.10	-0.93%
Mar 27, 2026	36.44	36.44	36.44	36.44	36.44	-0.74%
Mar 26, 2026	36.71	36.71	36.71	36.71	36.71	-3.42%
Mar 25, 2026	38.01	38.01	38.01	38.01	38.01	1.17%
Mar 24, 2026	37.57	37.57	37.57	37.57	37.57	-0.45%
Mar 23, 2026	37.74	37.74	37.74	37.74	37.74	2.47%
Mar 20, 2026	36.83	36.83	36.83	36.83	36.83	-3.38%
Mar 19, 2026	38.12	38.12	38.12	38.12	38.12	-0.10%
Mar 18, 2026	38.16	38.16	38.16	38.16	38.16	-1.73%
Mar 17, 2026	38.83	38.83	38.83	38.83	38.83	1.44%
Mar 16, 2026	38.28	38.28	38.28	38.28	38.28	2.08%
Mar 13, 2026	37.50	37.50	37.50	37.50	37.50	-0.35%
Mar 12, 2026	37.63	37.63	37.63	37.63	37.63	-3.49%
Mar 11, 2026	38.99	38.99	38.99	38.99	38.99	0.44%
Mar 10, 2026	38.82	38.82	38.82	38.82	38.82	1.01%