Invesco Emerging Markets ex-China R6 (GTDFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.18
-0.91 (-1.93%)
At close: Oct 16, 2026
GTDFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -1.93% |
| Oct 15, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -0.70% |
| Oct 14, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -2.07% |
| Oct 13, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -1.14% |
| Oct 12, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -0.77% |
| Oct 9, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 0.65% |
| Oct 8, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -2.12% |
| Oct 7, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | -1.01% |
| Oct 6, 2026 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | -0.88% |
| Oct 5, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 1.96% |
| Oct 2, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 1.46% |
| Oct 1, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 0.94% |
| Sep 30, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -1.25% |
| Sep 29, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 0.04% |
| Sep 28, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -1.32% |
| Sep 25, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 1.13% |
| Sep 24, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -0.92% |
| Sep 23, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | -1.59% |
| Sep 22, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0.43% |
| Sep 21, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 2.80% |
| Sep 18, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 0.14% |
| Sep 17, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 1.69% |
| Sep 16, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | -0.29% |
| Sep 15, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -0.37% |
| Sep 14, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -2.89% |
| Sep 11, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 1.03% |
| Sep 10, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | -1.39% |
| Sep 9, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | -0.55% |
| Sep 8, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0.26% |
| Sep 4, 2026 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0.98% |
| Sep 3, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.54% |
| Sep 2, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 0.61% |
| Sep 1, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -0.02% |
| Aug 31, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 0.26% |
| Aug 28, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | -0.46% |
| Aug 27, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 1.00% |
| Aug 26, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.18% |
| Aug 25, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 1.83% |
| Aug 24, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -1.90% |
| Aug 21, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 1.76% |
| Aug 20, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0.67% |
| Aug 19, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.93% |
| Aug 18, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -3.25% |
| Aug 17, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 1.03% |
| Aug 14, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -0.49% |
| Aug 13, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.83% |
| Aug 12, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 1.68% |
| Aug 11, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.64% |
| Aug 10, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.57% |
| Aug 7, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 0.61% |