Invesco Emerging Markets ex-China R6 (GTDFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.50
-0.66 (-1.32%)
At close: Sep 28, 2026
GTDFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -1.32% |
| Sep 25, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 1.13% |
| Sep 24, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -0.92% |
| Sep 23, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | -1.59% |
| Sep 22, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0.43% |
| Sep 21, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 2.80% |
| Sep 18, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 0.14% |
| Sep 17, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 1.69% |
| Sep 16, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | -0.29% |
| Sep 15, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -0.37% |
| Sep 14, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -2.89% |
| Sep 11, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 1.03% |
| Sep 10, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | -1.39% |
| Sep 9, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | -0.55% |
| Sep 8, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0.26% |
| Sep 4, 2026 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0.98% |
| Sep 3, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.54% |
| Sep 2, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 0.61% |
| Sep 1, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -0.02% |
| Aug 31, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 0.26% |
| Aug 28, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | -0.46% |
| Aug 27, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 1.00% |
| Aug 26, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.18% |
| Aug 25, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 1.83% |
| Aug 24, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -1.90% |
| Aug 21, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 1.76% |
| Aug 20, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0.67% |
| Aug 19, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.93% |
| Aug 18, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -3.25% |
| Aug 17, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 1.03% |
| Aug 14, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -0.49% |
| Aug 13, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.83% |
| Aug 12, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 1.68% |
| Aug 11, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.64% |
| Aug 10, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.57% |
| Aug 7, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 0.61% |
| Aug 6, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -0.88% |
| Aug 5, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -0.27% |
| Aug 4, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 2.34% |
| Aug 3, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0.71% |
| Jul 31, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 2.21% |
| Jul 30, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 3.90% |
| Jul 29, 2026 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | -2.46% |
| Jul 28, 2026 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -2.61% |
| Jul 27, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 0.22% |
| Jul 24, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -2.24% |
| Jul 23, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.40% |
| Jul 22, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.11% |
| Jul 21, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 3.45% |
| Jul 20, 2026 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | -1.39% |