GTDFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 10, 2026	46.98	46.98	46.98	46.98	46.98	-2.08%
Jun 9, 2026	47.98	47.98	47.98	47.98	47.98	0.61%
Jun 8, 2026	47.69	47.69	47.69	47.69	47.69	0.48%
Jun 5, 2026	47.46	47.46	47.46	47.46	47.46	-6.02%
Jun 4, 2026	50.50	50.50	50.50	50.50	50.50	-1.87%
Jun 3, 2026	51.46	51.46	51.46	51.46	51.46	-1.25%
Jun 2, 2026	52.11	52.11	52.11	52.11	52.11	1.54%
Jun 1, 2026	51.32	51.32	51.32	51.32	51.32	3.93%
May 29, 2026	49.38	49.38	49.38	49.38	49.38	0.84%
May 28, 2026	48.97	48.97	48.97	48.97	48.97	1.16%
May 27, 2026	48.41	48.41	48.41	48.41	48.41	0.27%
May 26, 2026	48.28	48.28	48.28	48.28	48.28	3.69%
May 22, 2026	46.56	46.56	46.56	46.56	46.56	0.47%
May 21, 2026	46.34	46.34	46.34	46.34	46.34	2.91%
May 20, 2026	45.03	45.03	45.03	45.03	45.03	1.79%
May 19, 2026	44.24	44.24	44.24	44.24	44.24	-1.51%
May 18, 2026	44.92	44.92	44.92	44.92	44.92	0.54%
May 15, 2026	44.68	44.68	44.68	44.68	44.68	-2.79%
May 14, 2026	45.96	45.96	45.96	45.96	45.96	2.07%
May 13, 2026	45.03	45.03	45.03	45.03	45.03	0.92%
May 12, 2026	44.62	44.62	44.62	44.62	44.62	-1.85%
May 11, 2026	45.46	45.46	45.46	45.46	45.46	0.20%
May 8, 2026	45.37	45.37	45.37	45.37	45.37	1.07%
May 7, 2026	44.89	44.89	44.89	44.89	44.89	-0.29%
May 6, 2026	45.02	45.02	45.02	45.02	45.02	3.23%
May 5, 2026	43.61	43.61	43.61	43.61	43.61	2.11%
May 4, 2026	42.71	42.71	42.71	42.71	42.71	1.38%
May 1, 2026	42.13	42.13	42.13	42.13	42.13	-0.07%
Apr 30, 2026	42.16	42.16	42.16	42.16	42.16	0.48%
Apr 29, 2026	41.96	41.96	41.96	41.96	41.96	-0.36%
Apr 28, 2026	42.11	42.11	42.11	42.11	42.11	-0.47%
Apr 27, 2026	42.31	42.31	42.31	42.31	42.31	0.45%
Apr 24, 2026	42.12	42.12	42.12	42.12	42.12	1.18%
Apr 23, 2026	41.63	41.63	41.63	41.63	41.63	-1.51%
Apr 22, 2026	42.27	42.27	42.27	42.27	42.27	1.34%
Apr 21, 2026	41.71	41.71	41.71	41.71	41.71	0.10%
Apr 20, 2026	41.67	41.67	41.67	41.67	41.67	-0.97%
Apr 17, 2026	42.08	42.08	42.08	42.08	42.08	1.01%
Apr 16, 2026	41.66	41.66	41.66	41.66	41.66	0.19%
Apr 15, 2026	41.58	41.58	41.58	41.58	41.58	0.53%
Apr 14, 2026	41.36	41.36	41.36	41.36	41.36	1.15%
Apr 13, 2026	40.89	40.89	40.89	40.89	40.89	1.09%
Apr 10, 2026	40.45	40.45	40.45	40.45	40.45	0.37%
Apr 9, 2026	40.30	40.30	40.30	40.30	40.30	-0.02%
Apr 8, 2026	40.31	40.31	40.31	40.31	40.31	5.33%
Apr 7, 2026	38.27	38.27	38.27	38.27	38.27	0.39%
Apr 6, 2026	38.12	38.12	38.12	38.12	38.12	1.49%
Apr 2, 2026	37.56	37.56	37.56	37.56	37.56	-1.21%
Apr 1, 2026	38.02	38.02	38.02	38.02	38.02	1.79%
Mar 31, 2026	37.35	37.35	37.35	37.35	37.35	3.46%