GTDFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 13, 2026	40.89	40.89	40.89	40.89	40.89	1.09%
Apr 10, 2026	40.45	40.45	40.45	40.45	40.45	0.37%
Apr 9, 2026	40.30	40.30	40.30	40.30	40.30	-0.02%
Apr 8, 2026	40.31	40.31	40.31	40.31	40.31	5.33%
Apr 7, 2026	38.27	38.27	38.27	38.27	38.27	0.39%
Apr 6, 2026	38.12	38.12	38.12	38.12	38.12	1.49%
Apr 2, 2026	37.56	37.56	37.56	37.56	37.56	-1.21%
Apr 1, 2026	38.02	38.02	38.02	38.02	38.02	1.79%
Mar 31, 2026	37.35	37.35	37.35	37.35	37.35	3.46%
Mar 30, 2026	36.10	36.10	36.10	36.10	36.10	-0.93%
Mar 27, 2026	36.44	36.44	36.44	36.44	36.44	-0.74%
Mar 26, 2026	36.71	36.71	36.71	36.71	36.71	-3.42%
Mar 25, 2026	38.01	38.01	38.01	38.01	38.01	1.17%
Mar 24, 2026	37.57	37.57	37.57	37.57	37.57	-0.45%
Mar 23, 2026	37.74	37.74	37.74	37.74	37.74	2.47%
Mar 20, 2026	36.83	36.83	36.83	36.83	36.83	-3.38%
Mar 19, 2026	38.12	38.12	38.12	38.12	38.12	-0.10%
Mar 18, 2026	38.16	38.16	38.16	38.16	38.16	-1.73%
Mar 17, 2026	38.83	38.83	38.83	38.83	38.83	1.44%
Mar 16, 2026	38.28	38.28	38.28	38.28	38.28	2.08%
Mar 13, 2026	37.50	37.50	37.50	37.50	37.50	-0.35%
Mar 12, 2026	37.63	37.63	37.63	37.63	37.63	-3.49%
Mar 11, 2026	38.99	38.99	38.99	38.99	38.99	0.44%
Mar 10, 2026	38.82	38.82	38.82	38.82	38.82	1.01%
Mar 9, 2026	38.43	38.43	38.43	38.43	38.43	1.13%
Mar 6, 2026	38.00	38.00	38.00	38.00	38.00	-1.83%
Mar 5, 2026	38.71	38.71	38.71	38.71	38.71	-0.46%
Mar 4, 2026	38.89	38.89	38.89	38.89	38.89	-0.79%
Mar 3, 2026	39.20	39.20	39.20	39.20	39.20	-5.54%
Mar 2, 2026	41.50	41.50	41.50	41.50	41.50	-1.14%
Feb 27, 2026	41.98	41.98	41.98	41.98	41.98	-0.52%
Feb 26, 2026	42.20	42.20	42.20	42.20	42.20	0.09%
Feb 25, 2026	42.16	42.16	42.16	42.16	42.16	1.27%
Feb 24, 2026	41.63	41.63	41.63	41.63	41.63	2.16%
Feb 23, 2026	40.75	40.75	40.75	40.75	40.75	-0.78%
Feb 20, 2026	41.07	41.07	41.07	41.07	41.07	2.09%
Feb 19, 2026	40.23	40.23	40.23	40.23	40.23	-0.12%
Feb 18, 2026	40.28	40.28	40.28	40.28	40.28	0.47%
Feb 17, 2026	40.09	40.09	40.09	40.09	40.09	0.12%
Feb 13, 2026	40.04	40.04	40.04	40.04	40.04	0.18%
Feb 12, 2026	39.97	39.97	39.97	39.97	39.97	-0.20%
Feb 11, 2026	40.05	40.05	40.05	40.05	40.05	1.52%
Feb 10, 2026	39.45	39.45	39.45	39.45	39.45	0.23%
Feb 9, 2026	39.36	39.36	39.36	39.36	39.36	1.52%
Feb 6, 2026	38.77	38.77	38.77	38.77	38.77	2.40%
Feb 5, 2026	37.86	37.86	37.86	37.86	37.86	-1.51%
Feb 4, 2026	38.44	38.44	38.44	38.44	38.44	-0.95%
Feb 3, 2026	38.81	38.81	38.81	38.81	38.81	1.46%
Feb 2, 2026	38.25	38.25	38.25	38.25	38.25	0.50%
Jan 30, 2026	38.06	38.06	38.06	38.06	38.06	-1.91%