GTDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2025	36.62	36.62	36.62	36.62	36.62	0.41%
Jul 7, 2025	36.47	36.47	36.47	36.47	36.47	-1.88%
Jul 3, 2025	37.17	37.17	37.17	37.17	37.17	0.98%
Jul 2, 2025	36.81	36.81	36.81	36.81	36.81	0.68%
Jul 1, 2025	36.56	36.56	36.56	36.56	36.56	0.25%
Jun 30, 2025	36.47	36.47	36.47	36.47	36.47	-0.55%
Jun 27, 2025	36.67	36.67	36.67	36.67	36.67	0.30%
Jun 26, 2025	36.56	36.56	36.56	36.56	36.56	0.63%
Jun 25, 2025	36.33	36.33	36.33	36.33	36.33	0.28%
Jun 24, 2025	36.23	36.23	36.23	36.23	36.23	2.63%
Jun 23, 2025	35.30	35.30	35.30	35.30	35.30	0.43%
Jun 20, 2025	35.15	35.15	35.15	35.15	35.15	-1.51%
Jun 18, 2025	35.69	35.69	35.69	35.69	35.69	-0.17%
Jun 17, 2025	35.75	35.75	35.75	35.75	35.75	-0.56%
Jun 16, 2025	35.95	35.95	35.95	35.95	35.95	0.31%
Jun 13, 2025	35.84	35.84	35.84	35.84	35.84	-1.51%
Jun 12, 2025	36.39	36.39	36.39	36.39	36.39	-0.14%
Jun 11, 2025	36.44	36.44	36.44	36.44	36.44	0.28%
Jun 10, 2025	36.34	36.34	36.34	36.34	36.34	0.47%
Jun 9, 2025	36.17	36.17	36.17	36.17	36.17	0.47%
Jun 6, 2025	36.00	36.00	36.00	36.00	36.00	0.14%
Jun 5, 2025	35.95	35.95	35.95	35.95	35.95	0.31%
Jun 4, 2025	35.84	35.84	35.84	35.84	35.84	0.99%
Jun 3, 2025	35.49	35.49	35.49	35.49	35.49	-0.31%
Jun 2, 2025	35.60	35.60	35.60	35.60	35.60	0.79%
May 30, 2025	35.32	35.32	35.32	35.32	35.32	-1.09%
May 29, 2025	35.71	35.71	35.71	35.71	35.71	0.28%
May 28, 2025	35.61	35.61	35.61	35.61	35.61	-0.28%
May 27, 2025	35.71	35.71	35.71	35.71	35.71	0.11%
May 23, 2025	35.67	35.67	35.67	35.67	35.67	0.37%
May 22, 2025	35.54	35.54	35.54	35.54	35.54	-0.36%
May 21, 2025	35.67	35.67	35.67	35.67	35.67	-0.22%
May 20, 2025	35.75	35.75	35.75	35.75	35.75	-0.39%
May 19, 2025	35.89	35.89	35.89	35.89	35.89	0.20%
May 16, 2025	35.82	35.82	35.82	35.82	35.82	0.03%
May 15, 2025	35.81	35.81	35.81	35.81	35.81	-0.25%
May 14, 2025	35.90	35.90	35.90	35.90	35.90	0.45%
May 13, 2025	35.74	35.74	35.74	35.74	35.74	0.25%
May 12, 2025	35.65	35.65	35.65	35.65	35.65	2.27%
May 9, 2025	34.86	34.86	34.86	34.86	34.86	0.26%
May 8, 2025	34.77	34.77	34.77	34.77	34.77	-0.43%
May 7, 2025	34.92	34.92	34.92	34.92	34.92	-0.34%
May 6, 2025	35.04	35.04	35.04	35.04	35.04	0.63%
May 5, 2025	34.82	34.82	34.82	34.82	34.82	-0.03%
May 2, 2025	34.83	34.83	34.83	34.83	34.83	1.84%
May 1, 2025	34.20	34.20	34.20	34.20	34.20	0.35%
Apr 30, 2025	34.08	34.08	34.08	34.08	34.08	1.04%
Apr 29, 2025	33.73	33.73	33.73	33.73	33.73	0.66%
Apr 28, 2025	33.51	33.51	33.51	33.51	33.51	0.24%
Apr 25, 2025	33.43	33.43	33.43	33.43	33.43	0.57%