GTDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2025	33.27	33.27	33.27	33.27	33.27	-0.83%
Mar 12, 2025	33.55	33.55	33.55	33.55	33.55	0.93%
Mar 11, 2025	33.24	33.24	33.24	33.24	33.24	0.51%
Mar 10, 2025	33.07	33.07	33.07	33.07	33.07	-2.33%
Mar 7, 2025	33.86	33.86	33.86	33.86	33.86	0.77%
Mar 6, 2025	33.60	33.60	33.60	33.60	33.60	-0.62%
Mar 5, 2025	33.81	33.81	33.81	33.81	33.81	2.92%
Mar 4, 2025	32.85	32.85	32.85	32.85	32.85	0.95%
Mar 3, 2025	32.54	32.54	32.54	32.54	32.54	-0.34%
Feb 28, 2025	32.65	32.65	32.65	32.65	32.65	-1.48%
Feb 27, 2025	33.14	33.14	33.14	33.14	33.14	-1.34%
Feb 26, 2025	33.59	33.59	33.59	33.59	33.59	0.96%
Feb 25, 2025	33.27	33.27	33.27	33.27	33.27	-0.75%
Feb 24, 2025	33.52	33.52	33.52	33.52	33.52	-1.38%
Feb 21, 2025	33.99	33.99	33.99	33.99	33.99	0.27%
Feb 20, 2025	33.90	33.90	33.90	33.90	33.90	0.18%
Feb 19, 2025	33.84	33.84	33.84	33.84	33.84	-0.24%
Feb 18, 2025	33.92	33.92	33.92	33.92	33.92	1.13%
Feb 14, 2025	33.54	33.54	33.54	33.54	33.54	0.63%
Feb 13, 2025	33.33	33.33	33.33	33.33	33.33	0.39%
Feb 12, 2025	33.20	33.20	33.20	33.20	33.20	0.24%
Feb 11, 2025	33.12	33.12	33.12	33.12	33.12	-0.30%
Feb 10, 2025	33.22	33.22	33.22	33.22	33.22	0.45%
Feb 7, 2025	33.07	33.07	33.07	33.07	33.07	0.03%
Feb 6, 2025	33.06	33.06	33.06	33.06	33.06	0.58%
Feb 5, 2025	32.87	32.87	32.87	32.87	32.87	-0.21%
Feb 4, 2025	32.94	32.94	32.94	32.94	32.94	1.54%
Feb 3, 2025	32.44	32.44	32.44	32.44	32.44	-0.64%
Jan 31, 2025	32.65	32.65	32.65	32.65	32.65	-0.49%
Jan 30, 2025	32.81	32.81	32.81	32.81	32.81	1.17%
Jan 29, 2025	32.43	32.43	32.43	32.43	32.43	0.19%
Jan 28, 2025	32.37	32.37	32.37	32.37	32.37	1.00%
Jan 27, 2025	32.05	32.05	32.05	32.05	32.05	-1.66%
Jan 24, 2025	32.59	32.59	32.59	32.59	32.59	0.09%
Jan 23, 2025	32.56	32.56	32.56	32.56	32.56	-0.09%
Jan 22, 2025	32.59	32.59	32.59	32.59	32.59	0.25%
Jan 21, 2025	32.51	32.51	32.51	32.51	32.51	0.99%
Jan 17, 2025	32.19	32.19	32.19	32.19	32.19	0.37%
Jan 16, 2025	32.07	32.07	32.07	32.07	32.07	-0.03%
Jan 15, 2025	32.08	32.08	32.08	32.08	32.08	1.10%
Jan 14, 2025	31.73	31.73	31.73	31.73	31.73	0.83%
Jan 13, 2025	31.47	31.47	31.47	31.47	31.47	-1.26%
Jan 10, 2025	31.87	31.87	31.87	31.87	31.87	-0.93%
Jan 8, 2025	32.17	32.17	32.17	32.17	32.17	-0.68%
Jan 7, 2025	32.39	32.39	32.39	32.39	32.39	-0.67%
Jan 6, 2025	32.61	32.61	32.61	32.61	32.61	0.28%
Jan 3, 2025	32.52	32.52	32.52	32.52	32.52	0.31%
Jan 2, 2025	32.42	32.42	32.42	32.42	32.42	-0.46%
Dec 31, 2024	32.57	32.57	32.57	32.57	32.57	-0.06%
Dec 30, 2024	32.59	32.59	32.59	32.59	32.59	-0.94%