GTDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 20, 2024	32.91	32.91	32.91	32.91	32.91	0.70%
Dec 19, 2024	32.68	32.68	32.68	32.68	32.68	0.28%
Dec 18, 2024	32.59	32.59	32.59	32.59	32.59	-1.90%
Dec 17, 2024	33.22	33.22	33.22	33.22	33.22	-
Dec 16, 2024	33.22	33.22	33.22	33.22	33.22	-0.18%
Dec 13, 2024	33.28	33.28	33.28	33.28	33.28	0.12%
Dec 12, 2024	33.24	33.24	33.24	33.24	33.24	-2.09%
Dec 11, 2024	33.95	33.95	33.95	33.95	33.46	0.30%
Dec 10, 2024	33.85	33.85	33.85	33.85	33.36	-0.79%
Dec 9, 2024	34.12	34.12	34.12	34.12	33.62	1.34%
Dec 6, 2024	33.67	33.67	33.67	33.67	33.18	-
Dec 5, 2024	33.67	33.67	33.67	33.67	33.18	0.39%
Dec 4, 2024	33.54	33.54	33.54	33.54	33.05	0.27%
Dec 3, 2024	33.45	33.45	33.45	33.45	32.96	0.45%
Dec 2, 2024	33.30	33.30	33.30	33.30	32.82	0.24%
Nov 29, 2024	33.22	33.22	33.22	33.22	32.74	0.06%
Nov 27, 2024	33.20	33.20	33.20	33.20	32.72	-0.36%
Nov 26, 2024	33.32	33.32	33.32	33.32	32.84	-0.36%
Nov 25, 2024	33.44	33.44	33.44	33.44	32.95	0.51%
Nov 22, 2024	33.27	33.27	33.27	33.27	32.79	-0.24%
Nov 21, 2024	33.35	33.35	33.35	33.35	32.87	-0.39%
Nov 20, 2024	33.48	33.48	33.48	33.48	32.99	0.15%
Nov 19, 2024	33.43	33.43	33.43	33.43	32.94	0.81%
Nov 18, 2024	33.16	33.16	33.16	33.16	32.68	0.70%
Nov 15, 2024	32.93	32.93	32.93	32.93	32.45	-0.27%
Nov 14, 2024	33.02	33.02	33.02	33.02	32.54	-0.75%
Nov 13, 2024	33.27	33.27	33.27	33.27	32.79	-0.45%
Nov 12, 2024	33.42	33.42	33.42	33.42	32.93	-1.94%
Nov 11, 2024	34.08	34.08	34.08	34.08	33.58	-0.73%
Nov 8, 2024	34.33	34.33	34.33	34.33	33.83	-1.55%
Nov 7, 2024	34.87	34.87	34.87	34.87	34.36	0.72%
Nov 6, 2024	34.62	34.62	34.62	34.62	34.12	-1.11%
Nov 5, 2024	35.01	35.01	35.01	35.01	34.50	1.86%
Nov 4, 2024	34.37	34.37	34.37	34.37	33.87	0.26%
Nov 1, 2024	34.28	34.28	34.28	34.28	33.78	0.59%
Oct 31, 2024	34.08	34.08	34.08	34.08	33.58	-0.61%
Oct 30, 2024	34.29	34.29	34.29	34.29	33.79	-0.81%
Oct 29, 2024	34.57	34.57	34.57	34.57	34.07	-0.32%
Oct 28, 2024	34.68	34.68	34.68	34.68	34.18	-0.32%
Oct 25, 2024	34.79	34.79	34.79	34.79	34.28	0.14%
Oct 24, 2024	34.74	34.74	34.74	34.74	34.23	-0.60%
Oct 23, 2024	34.95	34.95	34.95	34.95	34.44	-0.29%
Oct 22, 2024	35.05	35.05	35.05	35.05	34.54	-0.68%
Oct 21, 2024	35.29	35.29	35.29	35.29	34.78	-0.14%
Oct 18, 2024	35.34	35.34	35.34	35.34	34.83	1.20%
Oct 17, 2024	34.92	34.92	34.92	34.92	34.41	-0.31%
Oct 16, 2024	35.03	35.03	35.03	35.03	34.52	0.40%
Oct 15, 2024	34.89	34.89	34.89	34.89	34.38	-1.86%
Oct 14, 2024	35.55	35.55	35.55	35.55	35.03	-0.06%
Oct 11, 2024	35.57	35.57	35.57	35.57	35.05	0.28%
Oct 10, 2024	35.47	35.47	35.47	35.47	34.95	0.03%
Oct 9, 2024	35.46	35.46	35.46	35.46	34.94	-0.56%
Oct 8, 2024	35.66	35.66	35.66	35.66	35.14	-1.82%
Oct 7, 2024	36.32	36.32	36.32	36.32	35.79	-0.19%
Oct 4, 2024	36.39	36.39	36.39	36.39	35.86	1.22%
Oct 3, 2024	35.95	35.95	35.95	35.95	35.43	-0.99%
Oct 2, 2024	36.31	36.31	36.31	36.31	35.78	0.47%
Oct 1, 2024	36.14	36.14	36.14	36.14	35.61	0.98%
Sep 30, 2024	35.79	35.79	35.79	35.79	35.27	-0.78%
Sep 27, 2024	36.07	36.07	36.07	36.07	35.55	0.47%
Sep 26, 2024	35.90	35.90	35.90	35.90	35.38	2.22%
Sep 25, 2024	35.12	35.12	35.12	35.12	34.61	-0.23%
Sep 24, 2024	35.20	35.20	35.20	35.20	34.69	2.18%
Sep 23, 2024	34.45	34.45	34.45	34.45	33.95	0.64%
Sep 20, 2024	34.23	34.23	34.23	34.23	33.73	-0.44%
Sep 19, 2024	34.38	34.38	34.38	34.38	33.88	2.17%
Sep 18, 2024	33.65	33.65	33.65	33.65	33.16	-0.21%
Sep 17, 2024	33.72	33.72	33.72	33.72	33.23	0.24%
Sep 16, 2024	33.64	33.64	33.64	33.64	33.15	0.30%
Sep 13, 2024	33.54	33.54	33.54	33.54	33.05	0.12%
Sep 12, 2024	33.50	33.50	33.50	33.50	33.01	0.75%
Sep 11, 2024	33.25	33.25	33.25	33.25	32.77	0.76%
Sep 10, 2024	33.00	33.00	33.00	33.00	32.52	-0.60%
Sep 9, 2024	33.20	33.20	33.20	33.20	32.72	0.61%
Sep 6, 2024	33.00	33.00	33.00	33.00	32.52	-1.05%
Sep 5, 2024	33.35	33.35	33.35	33.35	32.87	0.36%
Sep 4, 2024	33.23	33.23	33.23	33.23	32.75	0.15%
Sep 3, 2024	33.18	33.18	33.18	33.18	32.70	-1.51%
Aug 30, 2024	33.69	33.69	33.69	33.69	33.20	0.15%
Aug 29, 2024	33.64	33.64	33.64	33.64	33.15	0.24%
Aug 28, 2024	33.56	33.56	33.56	33.56	33.07	-0.71%
Aug 27, 2024	33.80	33.80	33.80	33.80	33.31	0.57%
Aug 26, 2024	33.61	33.61	33.61	33.61	33.12	-0.24%
Aug 23, 2024	33.69	33.69	33.69	33.69	33.20	1.29%
Aug 22, 2024	33.26	33.26	33.26	33.26	32.78	-1.16%
Aug 21, 2024	33.65	33.65	33.65	33.65	33.16	0.84%
Aug 20, 2024	33.37	33.37	33.37	33.37	32.88	-0.33%
Aug 19, 2024	33.48	33.48	33.48	33.48	32.99	0.90%
Aug 16, 2024	33.18	33.18	33.18	33.18	32.70	0.39%
Aug 15, 2024	33.05	33.05	33.05	33.05	32.57	0.61%
Aug 14, 2024	32.85	32.85	32.85	32.85	32.37	-0.27%
Aug 13, 2024	32.94	32.94	32.94	32.94	32.46	0.83%
Aug 12, 2024	32.67	32.67	32.67	32.67	32.19	0.03%
Aug 9, 2024	32.66	32.66	32.66	32.66	32.19	0.71%
Aug 8, 2024	32.43	32.43	32.43	32.43	31.96	2.34%
Aug 7, 2024	31.69	31.69	31.69	31.69	31.23	1.41%
Aug 6, 2024	31.25	31.25	31.25	31.25	30.80	0.81%
Aug 5, 2024	31.00	31.00	31.00	31.00	30.55	-1.65%
Aug 2, 2024	31.52	31.52	31.52	31.52	31.06	-1.53%
Aug 1, 2024	32.01	32.01	32.01	32.01	31.54	-1.33%