GTDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 25, 2025	33.43	33.43	33.43	33.43	33.43	0.57%
Apr 24, 2025	33.24	33.24	33.24	33.24	33.24	0.30%
Apr 23, 2025	33.14	33.14	33.14	33.14	33.14	1.31%
Apr 22, 2025	32.71	32.71	32.71	32.71	32.71	1.02%
Apr 21, 2025	32.38	32.38	32.38	32.38	32.38	-0.03%
Apr 17, 2025	32.39	32.39	32.39	32.39	32.39	0.78%
Apr 16, 2025	32.14	32.14	32.14	32.14	32.14	-1.02%
Apr 15, 2025	32.47	32.47	32.47	32.47	32.47	0.31%
Apr 14, 2025	32.37	32.37	32.37	32.37	32.37	1.38%
Apr 11, 2025	31.93	31.93	31.93	31.93	31.93	2.64%
Apr 10, 2025	31.11	31.11	31.11	31.11	31.11	-1.80%
Apr 9, 2025	31.68	31.68	31.68	31.68	31.68	5.11%
Apr 8, 2025	30.14	30.14	30.14	30.14	30.14	-1.73%
Apr 7, 2025	30.67	30.67	30.67	30.67	30.67	-2.54%
Apr 4, 2025	31.47	31.47	31.47	31.47	31.47	-4.38%
Apr 3, 2025	32.91	32.91	32.91	32.91	32.91	-1.58%
Apr 2, 2025	33.44	33.44	33.44	33.44	33.44	0.36%
Apr 1, 2025	33.32	33.32	33.32	33.32	33.32	0.66%
Mar 31, 2025	33.10	33.10	33.10	33.10	33.10	-0.57%
Mar 28, 2025	33.29	33.29	33.29	33.29	33.29	-1.45%
Mar 27, 2025	33.78	33.78	33.78	33.78	33.78	0.81%
Mar 26, 2025	33.51	33.51	33.51	33.51	33.51	-1.03%
Mar 25, 2025	33.86	33.86	33.86	33.86	33.86	-0.06%
Mar 24, 2025	33.88	33.88	33.88	33.88	33.88	0.21%
Mar 21, 2025	33.81	33.81	33.81	33.81	33.81	-0.21%
Mar 20, 2025	33.88	33.88	33.88	33.88	33.88	-0.73%
Mar 19, 2025	34.13	34.13	34.13	34.13	34.13	0.23%
Mar 18, 2025	34.05	34.05	34.05	34.05	34.05	-0.64%
Mar 17, 2025	34.27	34.27	34.27	34.27	34.27	1.39%
Mar 14, 2025	33.80	33.80	33.80	33.80	33.80	1.59%
Mar 13, 2025	33.27	33.27	33.27	33.27	33.27	-0.83%
Mar 12, 2025	33.55	33.55	33.55	33.55	33.55	0.93%
Mar 11, 2025	33.24	33.24	33.24	33.24	33.24	0.51%
Mar 10, 2025	33.07	33.07	33.07	33.07	33.07	-2.33%
Mar 7, 2025	33.86	33.86	33.86	33.86	33.86	0.77%
Mar 6, 2025	33.60	33.60	33.60	33.60	33.60	-0.62%
Mar 5, 2025	33.81	33.81	33.81	33.81	33.81	2.92%
Mar 4, 2025	32.85	32.85	32.85	32.85	32.85	0.95%
Mar 3, 2025	32.54	32.54	32.54	32.54	32.54	-0.34%
Feb 28, 2025	32.65	32.65	32.65	32.65	32.65	-1.48%
Feb 27, 2025	33.14	33.14	33.14	33.14	33.14	-1.34%
Feb 26, 2025	33.59	33.59	33.59	33.59	33.59	0.96%
Feb 25, 2025	33.27	33.27	33.27	33.27	33.27	-0.75%
Feb 24, 2025	33.52	33.52	33.52	33.52	33.52	-1.38%
Feb 21, 2025	33.99	33.99	33.99	33.99	33.99	0.27%
Feb 20, 2025	33.90	33.90	33.90	33.90	33.90	0.18%
Feb 19, 2025	33.84	33.84	33.84	33.84	33.84	-0.24%
Feb 18, 2025	33.92	33.92	33.92	33.92	33.92	1.13%
Feb 14, 2025	33.54	33.54	33.54	33.54	33.54	0.63%
Feb 13, 2025	33.33	33.33	33.33	33.33	33.33	0.39%