GTDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	36.88	36.88	36.88	36.88	36.88	-3.38%
Mar 19, 2026	38.17	38.17	38.17	38.17	38.17	-0.13%
Mar 18, 2026	38.22	38.22	38.22	38.22	38.22	-1.70%
Mar 17, 2026	38.88	38.88	38.88	38.88	38.88	1.43%
Mar 16, 2026	38.33	38.33	38.33	38.33	38.33	2.05%
Mar 13, 2026	37.56	37.56	37.56	37.56	37.56	-0.34%
Mar 12, 2026	37.69	37.69	37.69	37.69	37.69	-3.46%
Mar 11, 2026	39.04	39.04	39.04	39.04	39.04	0.41%
Mar 10, 2026	38.88	38.88	38.88	38.88	38.88	1.04%
Mar 9, 2026	38.48	38.48	38.48	38.48	38.48	1.13%
Mar 6, 2026	38.05	38.05	38.05	38.05	38.05	-1.86%
Mar 5, 2026	38.77	38.77	38.77	38.77	38.77	-0.46%
Mar 4, 2026	38.95	38.95	38.95	38.95	38.95	-0.76%
Mar 3, 2026	39.25	39.25	39.25	39.25	39.25	-5.56%
Mar 2, 2026	41.56	41.56	41.56	41.56	41.56	-1.14%
Feb 27, 2026	42.04	42.04	42.04	42.04	42.04	-0.52%
Feb 26, 2026	42.26	42.26	42.26	42.26	42.26	0.09%
Feb 25, 2026	42.22	42.22	42.22	42.22	42.22	1.27%
Feb 24, 2026	41.69	41.69	41.69	41.69	41.69	2.16%
Feb 23, 2026	40.81	40.81	40.81	40.81	40.81	-0.78%
Feb 20, 2026	41.13	41.13	41.13	41.13	41.13	2.08%
Feb 19, 2026	40.29	40.29	40.29	40.29	40.29	-0.12%
Feb 18, 2026	40.34	40.34	40.34	40.34	40.34	0.50%
Feb 17, 2026	40.14	40.14	40.14	40.14	40.14	0.10%
Feb 13, 2026	40.10	40.10	40.10	40.10	40.10	0.20%
Feb 12, 2026	40.02	40.02	40.02	40.02	40.02	-0.22%
Feb 11, 2026	40.11	40.11	40.11	40.11	40.11	1.54%
Feb 10, 2026	39.50	39.50	39.50	39.50	39.50	0.20%
Feb 9, 2026	39.42	39.42	39.42	39.42	39.42	1.52%
Feb 6, 2026	38.83	38.83	38.83	38.83	38.83	2.43%
Feb 5, 2026	37.91	37.91	37.91	37.91	37.91	-1.53%
Feb 4, 2026	38.50	38.50	38.50	38.50	38.50	-0.95%
Feb 3, 2026	38.87	38.87	38.87	38.87	38.87	1.46%
Feb 2, 2026	38.31	38.31	38.31	38.31	38.31	0.50%
Jan 30, 2026	38.12	38.12	38.12	38.12	38.12	-1.90%
Jan 29, 2026	38.86	38.86	38.86	38.86	38.86	-0.69%
Jan 28, 2026	39.13	39.13	39.13	39.13	39.13	0.54%
Jan 27, 2026	38.92	38.92	38.92	38.92	38.92	1.96%
Jan 26, 2026	38.17	38.17	38.17	38.17	38.17	0.71%
Jan 23, 2026	37.90	37.90	37.90	37.90	37.90	0.91%
Jan 22, 2026	37.56	37.56	37.56	37.56	37.56	0.94%
Jan 21, 2026	37.21	37.21	37.21	37.21	37.21	1.58%
Jan 20, 2026	36.63	36.63	36.63	36.63	36.63	-0.65%
Jan 16, 2026	36.87	36.87	36.87	36.87	36.87	0.16%
Jan 15, 2026	36.81	36.81	36.81	36.81	36.81	0.60%
Jan 14, 2026	36.59	36.59	36.59	36.59	36.59	0.52%
Jan 13, 2026	36.40	36.40	36.40	36.40	36.40	0.28%
Jan 12, 2026	36.30	36.30	36.30	36.30	36.30	0.41%
Jan 9, 2026	36.15	36.15	36.15	36.15	36.15	0.47%
Jan 8, 2026	35.98	35.98	35.98	35.98	35.98	-0.30%