GTDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	40.10	40.10	40.10	40.10	40.10	0.20%
Feb 12, 2026	40.02	40.02	40.02	40.02	40.02	-0.22%
Feb 11, 2026	40.11	40.11	40.11	40.11	40.11	1.54%
Feb 10, 2026	39.50	39.50	39.50	39.50	39.50	0.20%
Feb 9, 2026	39.42	39.42	39.42	39.42	39.42	1.52%
Feb 6, 2026	38.83	38.83	38.83	38.83	38.83	2.43%
Feb 5, 2026	37.91	37.91	37.91	37.91	37.91	-1.53%
Feb 4, 2026	38.50	38.50	38.50	38.50	38.50	-0.95%
Feb 3, 2026	38.87	38.87	38.87	38.87	38.87	1.46%
Feb 2, 2026	38.31	38.31	38.31	38.31	38.31	0.50%
Jan 30, 2026	38.12	38.12	38.12	38.12	38.12	-1.90%
Jan 29, 2026	38.86	38.86	38.86	38.86	38.86	-0.69%
Jan 28, 2026	39.13	39.13	39.13	39.13	39.13	0.54%
Jan 27, 2026	38.92	38.92	38.92	38.92	38.92	1.96%
Jan 26, 2026	38.17	38.17	38.17	38.17	38.17	0.71%
Jan 23, 2026	37.90	37.90	37.90	37.90	37.90	0.91%
Jan 22, 2026	37.56	37.56	37.56	37.56	37.56	0.94%
Jan 21, 2026	37.21	37.21	37.21	37.21	37.21	1.58%
Jan 20, 2026	36.63	36.63	36.63	36.63	36.63	-0.65%
Jan 16, 2026	36.87	36.87	36.87	36.87	36.87	0.16%
Jan 15, 2026	36.81	36.81	36.81	36.81	36.81	0.60%
Jan 14, 2026	36.59	36.59	36.59	36.59	36.59	0.52%
Jan 13, 2026	36.40	36.40	36.40	36.40	36.40	0.28%
Jan 12, 2026	36.30	36.30	36.30	36.30	36.30	0.41%
Jan 9, 2026	36.15	36.15	36.15	36.15	36.15	0.47%
Jan 8, 2026	35.98	35.98	35.98	35.98	35.98	-0.30%
Jan 7, 2026	36.09	36.09	36.09	36.09	36.09	-0.61%
Jan 6, 2026	36.31	36.31	36.31	36.31	36.31	1.23%
Jan 5, 2026	35.87	35.87	35.87	35.87	35.87	1.30%
Jan 2, 2026	35.41	35.41	35.41	35.41	35.41	1.90%
Dec 31, 2025	34.75	34.75	34.75	34.75	34.75	0.29%
Dec 30, 2025	34.65	34.65	34.65	34.65	34.65	0.03%
Dec 29, 2025	34.64	34.64	34.64	34.64	34.64	0.32%
Dec 26, 2025	34.53	34.53	34.53	34.53	34.53	0.91%
Dec 24, 2025	34.22	34.22	34.22	34.22	34.22	0.53%
Dec 23, 2025	34.04	34.04	34.04	34.04	34.04	0.86%
Dec 22, 2025	33.75	33.75	33.75	33.75	33.75	0.93%
Dec 19, 2025	33.44	33.44	33.44	33.44	33.44	0.42%
Dec 18, 2025	33.30	33.30	33.30	33.30	33.30	1.06%
Dec 17, 2025	32.95	32.95	32.95	32.95	32.95	-0.42%
Dec 16, 2025	33.09	33.09	33.09	33.09	33.09	-1.11%
Dec 15, 2025	33.46	33.46	33.46	33.46	33.46	-0.15%
Dec 12, 2025	33.51	33.51	33.51	33.51	33.51	-1.53%
Dec 11, 2025	34.03	34.03	34.03	34.03	34.03	-18.00%
Dec 10, 2025	33.98	33.98	33.98	41.50	33.98	0.92%
Dec 9, 2025	33.67	33.67	33.67	41.12	33.67	0.10%
Dec 8, 2025	33.64	33.64	33.64	41.08	33.64	-0.22%
Dec 5, 2025	33.71	33.71	33.71	41.17	33.71	0.17%
Dec 4, 2025	33.66	33.66	33.66	41.10	33.66	0.32%
Dec 3, 2025	33.55	33.55	33.55	40.97	33.55	0.47%