GTDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 20, 2026	36.63	36.63	36.63	36.63	36.63	-0.65%
Jan 16, 2026	36.87	36.87	36.87	36.87	36.87	0.16%
Jan 15, 2026	36.81	36.81	36.81	36.81	36.81	0.60%
Jan 14, 2026	36.59	36.59	36.59	36.59	36.59	0.52%
Jan 13, 2026	36.40	36.40	36.40	36.40	36.40	0.28%
Jan 12, 2026	36.30	36.30	36.30	36.30	36.30	0.41%
Jan 9, 2026	36.15	36.15	36.15	36.15	36.15	0.47%
Jan 8, 2026	35.98	35.98	35.98	35.98	35.98	-0.30%
Jan 7, 2026	36.09	36.09	36.09	36.09	36.09	-0.61%
Jan 6, 2026	36.31	36.31	36.31	36.31	36.31	1.23%
Jan 5, 2026	35.87	35.87	35.87	35.87	35.87	1.30%
Jan 2, 2026	35.41	35.41	35.41	35.41	35.41	1.90%
Dec 31, 2025	34.75	34.75	34.75	34.75	34.75	0.29%
Dec 30, 2025	34.65	34.65	34.65	34.65	34.65	0.03%
Dec 29, 2025	34.64	34.64	34.64	34.64	34.64	0.32%
Dec 26, 2025	34.53	34.53	34.53	34.53	34.53	0.91%
Dec 24, 2025	34.22	34.22	34.22	34.22	34.22	0.53%
Dec 23, 2025	34.04	34.04	34.04	34.04	34.04	0.86%
Dec 22, 2025	33.75	33.75	33.75	33.75	33.75	0.93%
Dec 19, 2025	33.44	33.44	33.44	33.44	33.44	0.42%
Dec 18, 2025	33.30	33.30	33.30	33.30	33.30	1.06%
Dec 17, 2025	32.95	32.95	32.95	32.95	32.95	-0.42%
Dec 16, 2025	33.09	33.09	33.09	33.09	33.09	-1.11%
Dec 15, 2025	33.46	33.46	33.46	33.46	33.46	-0.15%
Dec 12, 2025	33.51	33.51	33.51	33.51	33.51	-1.53%
Dec 11, 2025	34.03	34.03	34.03	34.03	34.03	-18.00%
Dec 10, 2025	33.98	33.98	33.98	41.50	33.98	0.92%
Dec 9, 2025	33.67	33.67	33.67	41.12	33.67	0.10%
Dec 8, 2025	33.64	33.64	33.64	41.08	33.64	-0.22%
Dec 5, 2025	33.71	33.71	33.71	41.17	33.71	0.17%
Dec 4, 2025	33.66	33.66	33.66	41.10	33.66	0.32%
Dec 3, 2025	33.55	33.55	33.55	40.97	33.55	0.47%
Dec 2, 2025	33.40	33.40	33.40	40.78	33.39	0.87%
Dec 1, 2025	33.11	33.11	33.11	40.43	33.11	-0.42%
Nov 28, 2025	33.25	33.25	33.25	40.60	33.25	-0.15%
Nov 26, 2025	33.30	33.30	33.30	40.66	33.30	1.88%
Nov 25, 2025	32.68	32.68	32.68	39.91	32.68	0.58%
Nov 24, 2025	32.49	32.49	32.49	39.68	32.49	0.81%
Nov 21, 2025	32.23	32.23	32.23	39.36	32.23	0.05%
Nov 20, 2025	32.22	32.22	32.22	39.34	32.22	-1.28%
Nov 19, 2025	32.63	32.63	32.63	39.85	32.63	-0.03%
Nov 18, 2025	32.64	32.64	32.64	39.86	32.64	-0.72%
Nov 17, 2025	32.88	32.88	32.88	40.15	32.88	-0.84%
Nov 14, 2025	33.16	33.16	33.16	40.49	33.16	-0.22%
Nov 13, 2025	33.23	33.23	33.23	40.58	33.23	-1.17%
Nov 12, 2025	33.62	33.62	33.62	41.06	33.62	0.10%
Nov 11, 2025	33.59	33.59	33.59	41.02	33.59	0.24%
Nov 10, 2025	33.51	33.51	33.51	40.92	33.51	1.66%
Nov 7, 2025	32.96	32.96	32.96	40.25	32.96	-0.32%
Nov 6, 2025	33.07	33.07	33.07	40.38	33.07	-1.08%