Invesco Emerging Markets ex-China R5 (GTDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.14
+0.31 (0.82%)
Sep 12, 2025, 4:00 PM EDT
GTDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 0.82% |
| Sep 11, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | 0.96% |
| Sep 10, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 0.75% |
| Sep 9, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 0.70% |
| Sep 8, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0.38% |
| Sep 5, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.63% |
| Sep 4, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.05% |
| Sep 3, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.52% |
| Sep 2, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.30% |
| Aug 29, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.68% |
| Aug 28, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.05% |
| Aug 27, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.30% |
| Aug 26, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.27% |
| Aug 25, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.38% |
| Aug 22, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 1.12% |
| Aug 21, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -0.08% |
| Aug 20, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -0.27% |
| Aug 19, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -0.84% |
| Aug 18, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | - |
| Aug 15, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.05% |
| Aug 14, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.54% |
| Aug 13, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 0.57% |
| Aug 12, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.90% |
| Aug 11, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.49% |
| Aug 8, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -0.35% |
| Aug 7, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 1.51% |
| Aug 6, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.08% |
| Aug 5, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.14% |
| Aug 4, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 1.36% |
| Aug 1, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -1.56% |
| Jul 31, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.90% |
| Jul 30, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.14% |
| Jul 29, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -0.24% |
| Jul 28, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -0.88% |
| Jul 25, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | -0.27% |
| Jul 24, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | -0.40% |
| Jul 23, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | 1.35% |
| Jul 22, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -0.64% |
| Jul 21, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0.73% |
| Jul 18, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -0.40% |
| Jul 17, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 0.51% |
| Jul 16, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.33% |
| Jul 15, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.33% |
| Jul 14, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.22% |
| Jul 11, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0.08% |
| Jul 10, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.25% |
| Jul 9, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0.25% |
| Jul 8, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.41% |
| Jul 7, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -1.88% |
| Jul 3, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0.98% |