GTDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	44.30	44.30	44.30	44.30	44.30	-1.51%
May 18, 2026	44.98	44.98	44.98	44.98	44.98	0.54%
May 15, 2026	44.74	44.74	44.74	44.74	44.74	-2.78%
May 14, 2026	46.02	46.02	46.02	46.02	46.02	2.09%
May 13, 2026	45.08	45.08	45.08	45.08	45.08	0.90%
May 12, 2026	44.68	44.68	44.68	44.68	44.68	-1.85%
May 11, 2026	45.52	45.52	45.52	45.52	45.52	0.20%
May 8, 2026	45.43	45.43	45.43	45.43	45.43	1.07%
May 7, 2026	44.95	44.95	44.95	44.95	44.95	-0.29%
May 6, 2026	45.08	45.08	45.08	45.08	45.08	3.23%
May 5, 2026	43.67	43.67	43.67	43.67	43.67	2.13%
May 4, 2026	42.76	42.76	42.76	42.76	42.76	1.35%
May 1, 2026	42.19	42.19	42.19	42.19	42.19	-0.05%
Apr 30, 2026	42.21	42.21	42.21	42.21	42.21	0.45%
Apr 29, 2026	42.02	42.02	42.02	42.02	42.02	-0.36%
Apr 28, 2026	42.17	42.17	42.17	42.17	42.17	-0.47%
Apr 27, 2026	42.37	42.37	42.37	42.37	42.37	0.45%
Apr 24, 2026	42.18	42.18	42.18	42.18	42.18	1.18%
Apr 23, 2026	41.69	41.69	41.69	41.69	41.69	-1.49%
Apr 22, 2026	42.32	42.32	42.32	42.32	42.32	1.32%
Apr 21, 2026	41.77	41.77	41.77	41.77	41.77	0.10%
Apr 20, 2026	41.73	41.73	41.73	41.73	41.73	-0.97%
Apr 17, 2026	42.14	42.14	42.14	42.14	42.14	1.01%
Apr 16, 2026	41.72	41.72	41.72	41.72	41.72	0.19%
Apr 15, 2026	41.64	41.64	41.64	41.64	41.64	0.56%
Apr 14, 2026	41.41	41.41	41.41	41.41	41.41	1.15%
Apr 13, 2026	40.94	40.94	40.94	40.94	40.94	1.06%
Apr 10, 2026	40.51	40.51	40.51	40.51	40.51	0.40%
Apr 9, 2026	40.35	40.35	40.35	40.35	40.35	-0.05%
Apr 8, 2026	40.37	40.37	40.37	40.37	40.37	5.35%
Apr 7, 2026	38.32	38.32	38.32	38.32	38.32	0.37%
Apr 6, 2026	38.18	38.18	38.18	38.18	38.18	1.52%
Apr 2, 2026	37.61	37.61	37.61	37.61	37.61	-1.23%
Apr 1, 2026	38.08	38.08	38.08	38.08	38.08	1.79%
Mar 31, 2026	37.41	37.41	37.41	37.41	37.41	3.49%
Mar 30, 2026	36.15	36.15	36.15	36.15	36.15	-0.93%
Mar 27, 2026	36.49	36.49	36.49	36.49	36.49	-0.73%
Mar 26, 2026	36.76	36.76	36.76	36.76	36.76	-3.42%
Mar 25, 2026	38.06	38.06	38.06	38.06	38.06	1.17%
Mar 24, 2026	37.62	37.62	37.62	37.62	37.62	-0.45%
Mar 23, 2026	37.79	37.79	37.79	37.79	37.79	2.47%
Mar 20, 2026	36.88	36.88	36.88	36.88	36.88	-3.38%
Mar 19, 2026	38.17	38.17	38.17	38.17	38.17	-0.13%
Mar 18, 2026	38.22	38.22	38.22	38.22	38.22	-1.70%
Mar 17, 2026	38.88	38.88	38.88	38.88	38.88	1.43%
Mar 16, 2026	38.33	38.33	38.33	38.33	38.33	2.05%
Mar 13, 2026	37.56	37.56	37.56	37.56	37.56	-0.34%
Mar 12, 2026	37.69	37.69	37.69	37.69	37.69	-3.46%
Mar 11, 2026	39.04	39.04	39.04	39.04	39.04	0.41%
Mar 10, 2026	38.88	38.88	38.88	38.88	38.88	1.04%