GTDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 28, 2026	49.55	49.55	49.55	49.55	49.55	-1.31%
Sep 25, 2026	50.21	50.21	50.21	50.21	50.21	1.15%
Sep 24, 2026	49.64	49.64	49.64	49.64	49.64	-0.92%
Sep 23, 2026	50.10	50.10	50.10	50.10	50.10	-1.61%
Sep 22, 2026	50.92	50.92	50.92	50.92	50.92	0.43%
Sep 21, 2026	50.70	50.70	50.70	50.70	50.70	2.80%
Sep 18, 2026	49.32	49.32	49.32	49.32	49.32	0.16%
Sep 17, 2026	49.24	49.24	49.24	49.24	49.24	1.67%
Sep 16, 2026	48.43	48.43	48.43	48.43	48.43	-0.29%
Sep 15, 2026	48.57	48.57	48.57	48.57	48.57	-0.37%
Sep 14, 2026	48.75	48.75	48.75	48.75	48.75	-2.89%
Sep 11, 2026	50.20	50.20	50.20	50.20	50.20	1.03%
Sep 10, 2026	49.69	49.69	49.69	49.69	49.69	-1.39%
Sep 9, 2026	50.39	50.39	50.39	50.39	50.39	-0.55%
Sep 8, 2026	50.67	50.67	50.67	50.67	50.67	0.26%
Sep 4, 2026	50.54	50.54	50.54	50.54	50.54	0.98%
Sep 3, 2026	50.05	50.05	50.05	50.05	50.05	0.54%
Sep 2, 2026	49.78	49.78	49.78	49.78	49.78	0.61%
Sep 1, 2026	49.48	49.48	49.48	49.48	49.48	-0.04%
Aug 31, 2026	49.50	49.50	49.50	49.50	49.50	0.28%
Aug 28, 2026	49.36	49.36	49.36	49.36	49.36	-0.46%
Aug 27, 2026	49.59	49.59	49.59	49.59	49.59	1.00%
Aug 26, 2026	49.10	49.10	49.10	49.10	49.10	0.18%
Aug 25, 2026	49.01	49.01	49.01	49.01	49.01	1.83%
Aug 24, 2026	48.13	48.13	48.13	48.13	48.13	-1.90%
Aug 21, 2026	49.06	49.06	49.06	49.06	49.06	1.76%
Aug 20, 2026	48.21	48.21	48.21	48.21	48.21	0.67%
Aug 19, 2026	47.89	47.89	47.89	47.89	47.89	0.93%
Aug 18, 2026	47.45	47.45	47.45	47.45	47.45	-3.24%
Aug 17, 2026	49.04	49.04	49.04	49.04	49.04	1.03%
Aug 14, 2026	48.54	48.54	48.54	48.54	48.54	-0.49%
Aug 13, 2026	48.78	48.78	48.78	48.78	48.78	0.83%
Aug 12, 2026	48.38	48.38	48.38	48.38	48.38	1.68%
Aug 11, 2026	47.58	47.58	47.58	47.58	47.58	0.63%
Aug 10, 2026	47.28	47.28	47.28	47.28	47.28	-0.57%
Aug 7, 2026	47.55	47.55	47.55	47.55	47.55	0.61%
Aug 6, 2026	47.26	47.26	47.26	47.26	47.26	-0.88%
Aug 5, 2026	47.68	47.68	47.68	47.68	47.68	-0.27%
Aug 4, 2026	47.81	47.81	47.81	47.81	47.81	2.31%
Aug 3, 2026	46.73	46.73	46.73	46.73	46.73	0.73%
Jul 31, 2026	46.39	46.39	46.39	46.39	46.39	2.20%
Jul 30, 2026	45.39	45.39	45.39	45.39	45.39	3.89%
Jul 29, 2026	43.69	43.69	43.69	43.69	43.69	-2.46%
Jul 28, 2026	44.79	44.79	44.79	44.79	44.79	-2.61%
Jul 27, 2026	45.99	45.99	45.99	45.99	45.99	0.22%
Jul 24, 2026	45.89	45.89	45.89	45.89	45.89	-2.26%
Jul 23, 2026	46.95	46.95	46.95	46.95	46.95	-0.38%
Jul 22, 2026	47.13	47.13	47.13	47.13	47.13	0.11%
Jul 21, 2026	47.08	47.08	47.08	47.08	47.08	3.45%
Jul 20, 2026	45.51	45.51	45.51	45.51	45.51	-1.39%