Invesco EQV Emerging Markets All Cap Fund Class Y (GTDYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.10
-0.33 (-0.88%)
Jul 28, 2025, 9:30 AM EDT
Chimerix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.92% |
| Jul 30, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.14% |
| Jul 29, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -0.24% |
| Jul 28, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | -0.88% |
| Jul 25, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -0.27% |
| Jul 24, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | -0.42% |
| Jul 23, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 1.37% |
| Jul 22, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -0.64% |
| Jul 21, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 0.73% |
| Jul 18, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.40% |
| Jul 17, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0.51% |
| Jul 16, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.32% |
| Jul 15, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.33% |
| Jul 14, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.22% |
| Jul 11, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.08% |
| Jul 10, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0.24% |
| Jul 9, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0.24% |
| Jul 8, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.41% |
| Jul 7, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -1.90% |
| Jul 3, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 1.00% |
| Jul 2, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0.68% |
| Jul 1, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.25% |
| Jun 30, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.54% |
| Jun 27, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.30% |
| Jun 26, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.63% |
| Jun 25, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.28% |
| Jun 24, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 2.65% |
| Jun 23, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0.40% |
| Jun 20, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -1.51% |
| Jun 18, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -0.17% |
| Jun 17, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.55% |
| Jun 16, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.28% |
| Jun 13, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -1.51% |
| Jun 12, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.11% |
| Jun 11, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.27% |
| Jun 10, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.47% |
| Jun 9, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0.44% |
| Jun 6, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.17% |
| Jun 5, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.31% |
| Jun 4, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0.98% |
| Jun 3, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -0.31% |
| Jun 2, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0.79% |
| May 30, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -1.12% |
| May 29, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.28% |
| May 28, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.25% |
| May 27, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0.11% |
| May 23, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0.36% |
| May 22, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.36% |
| May 21, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.22% |
| May 20, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.42% |