GTDYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	40.29	40.29	40.29	40.29	40.29	0.20%
Feb 12, 2026	40.21	40.21	40.21	40.21	40.21	-0.22%
Feb 11, 2026	40.30	40.30	40.30	40.30	40.30	1.54%
Feb 10, 2026	39.69	39.69	39.69	39.69	39.69	0.23%
Feb 9, 2026	39.60	39.60	39.60	39.60	39.60	1.51%
Feb 6, 2026	39.01	39.01	39.01	39.01	39.01	2.42%
Feb 5, 2026	38.09	38.09	38.09	38.09	38.09	-1.53%
Feb 4, 2026	38.68	38.68	38.68	38.68	38.68	-0.95%
Feb 3, 2026	39.05	39.05	39.05	39.05	39.05	1.48%
Feb 2, 2026	38.48	38.48	38.48	38.48	38.48	0.47%
Jan 30, 2026	38.30	38.30	38.30	38.30	38.30	-1.90%
Jan 29, 2026	39.04	39.04	39.04	39.04	39.04	-0.69%
Jan 28, 2026	39.31	39.31	39.31	39.31	39.31	0.54%
Jan 27, 2026	39.10	39.10	39.10	39.10	39.10	1.96%
Jan 26, 2026	38.35	38.35	38.35	38.35	38.35	0.74%
Jan 23, 2026	38.07	38.07	38.07	38.07	38.07	0.90%
Jan 22, 2026	37.73	37.73	37.73	37.73	37.73	0.94%
Jan 21, 2026	37.38	37.38	37.38	37.38	37.38	1.58%
Jan 20, 2026	36.80	36.80	36.80	36.80	36.80	-0.65%
Jan 16, 2026	37.04	37.04	37.04	37.04	37.04	0.14%
Jan 15, 2026	36.99	36.99	36.99	36.99	36.99	0.63%
Jan 14, 2026	36.76	36.76	36.76	36.76	36.76	0.52%
Jan 13, 2026	36.57	36.57	36.57	36.57	36.57	0.27%
Jan 12, 2026	36.47	36.47	36.47	36.47	36.47	0.41%
Jan 9, 2026	36.32	36.32	36.32	36.32	36.32	0.47%
Jan 8, 2026	36.15	36.15	36.15	36.15	36.15	-0.30%
Jan 7, 2026	36.26	36.26	36.26	36.26	36.26	-0.60%
Jan 6, 2026	36.48	36.48	36.48	36.48	36.48	1.22%
Jan 5, 2026	36.04	36.04	36.04	36.04	36.04	1.32%
Jan 2, 2026	35.57	35.57	35.57	35.57	35.57	1.89%
Dec 31, 2025	34.91	34.91	34.91	34.91	34.91	0.29%
Dec 30, 2025	34.81	34.81	34.81	34.81	34.81	0.03%
Dec 29, 2025	34.80	34.80	34.80	34.80	34.80	0.29%
Dec 26, 2025	34.70	34.70	34.70	34.70	34.70	0.93%
Dec 24, 2025	34.38	34.38	34.38	34.38	34.38	0.53%
Dec 23, 2025	34.20	34.20	34.20	34.20	34.20	0.86%
Dec 22, 2025	33.91	33.91	33.91	33.91	33.91	0.92%
Dec 19, 2025	33.60	33.60	33.60	33.60	33.60	0.42%
Dec 18, 2025	33.46	33.46	33.46	33.46	33.46	1.09%
Dec 17, 2025	33.10	33.10	33.10	33.10	33.10	-0.45%
Dec 16, 2025	33.25	33.25	33.25	33.25	33.25	-1.10%
Dec 15, 2025	33.62	33.62	33.62	33.62	33.62	-0.15%
Dec 12, 2025	33.67	33.67	33.67	33.67	33.67	-1.52%
Dec 11, 2025	34.19	34.19	34.19	34.19	34.19	-17.85%
Dec 10, 2025	34.14	34.14	34.14	41.62	34.14	0.92%
Dec 9, 2025	33.83	33.83	33.83	41.24	33.83	0.07%
Dec 8, 2025	33.80	33.80	33.80	41.21	33.80	-0.19%
Dec 5, 2025	33.87	33.87	33.87	41.29	33.87	0.15%
Dec 4, 2025	33.82	33.82	33.82	41.23	33.82	0.32%
Dec 3, 2025	33.71	33.71	33.71	41.10	33.71	0.49%