GTDYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	37.05	37.05	37.05	37.05	37.05	-3.36%
Mar 19, 2026	38.34	38.34	38.34	38.34	38.34	-0.13%
Mar 18, 2026	38.39	38.39	38.39	38.39	38.39	-1.72%
Mar 17, 2026	39.06	39.06	39.06	39.06	39.06	1.43%
Mar 16, 2026	38.51	38.51	38.51	38.51	38.51	2.07%
Mar 13, 2026	37.73	37.73	37.73	37.73	37.73	-0.34%
Mar 12, 2026	37.86	37.86	37.86	37.86	37.86	-3.47%
Mar 11, 2026	39.22	39.22	39.22	39.22	39.22	0.41%
Mar 10, 2026	39.06	39.06	39.06	39.06	39.06	1.03%
Mar 9, 2026	38.66	38.66	38.66	38.66	38.66	1.12%
Mar 6, 2026	38.23	38.23	38.23	38.23	38.23	-1.85%
Mar 5, 2026	38.95	38.95	38.95	38.95	38.95	-0.46%
Mar 4, 2026	39.13	39.13	39.13	39.13	39.13	-0.76%
Mar 3, 2026	39.43	39.43	39.43	39.43	39.43	-5.56%
Mar 2, 2026	41.75	41.75	41.75	41.75	41.75	-1.16%
Feb 27, 2026	42.24	42.24	42.24	42.24	42.24	-0.52%
Feb 26, 2026	42.46	42.46	42.46	42.46	42.46	0.12%
Feb 25, 2026	42.41	42.41	42.41	42.41	42.41	1.27%
Feb 24, 2026	41.88	41.88	41.88	41.88	41.88	2.15%
Feb 23, 2026	41.00	41.00	41.00	41.00	41.00	-0.77%
Feb 20, 2026	41.32	41.32	41.32	41.32	41.32	2.08%
Feb 19, 2026	40.48	40.48	40.48	40.48	40.48	-0.10%
Feb 18, 2026	40.52	40.52	40.52	40.52	40.52	0.47%
Feb 17, 2026	40.33	40.33	40.33	40.33	40.33	0.10%
Feb 13, 2026	40.29	40.29	40.29	40.29	40.29	0.20%
Feb 12, 2026	40.21	40.21	40.21	40.21	40.21	-0.22%
Feb 11, 2026	40.30	40.30	40.30	40.30	40.30	1.54%
Feb 10, 2026	39.69	39.69	39.69	39.69	39.69	0.23%
Feb 9, 2026	39.60	39.60	39.60	39.60	39.60	1.51%
Feb 6, 2026	39.01	39.01	39.01	39.01	39.01	2.42%
Feb 5, 2026	38.09	38.09	38.09	38.09	38.09	-1.53%
Feb 4, 2026	38.68	38.68	38.68	38.68	38.68	-0.95%
Feb 3, 2026	39.05	39.05	39.05	39.05	39.05	1.48%
Feb 2, 2026	38.48	38.48	38.48	38.48	38.48	0.47%
Jan 30, 2026	38.30	38.30	38.30	38.30	38.30	-1.90%
Jan 29, 2026	39.04	39.04	39.04	39.04	39.04	-0.69%
Jan 28, 2026	39.31	39.31	39.31	39.31	39.31	0.54%
Jan 27, 2026	39.10	39.10	39.10	39.10	39.10	1.96%
Jan 26, 2026	38.35	38.35	38.35	38.35	38.35	0.74%
Jan 23, 2026	38.07	38.07	38.07	38.07	38.07	0.90%
Jan 22, 2026	37.73	37.73	37.73	37.73	37.73	0.94%
Jan 21, 2026	37.38	37.38	37.38	37.38	37.38	1.58%
Jan 20, 2026	36.80	36.80	36.80	36.80	36.80	-0.65%
Jan 16, 2026	37.04	37.04	37.04	37.04	37.04	0.14%
Jan 15, 2026	36.99	36.99	36.99	36.99	36.99	0.63%
Jan 14, 2026	36.76	36.76	36.76	36.76	36.76	0.52%
Jan 13, 2026	36.57	36.57	36.57	36.57	36.57	0.27%
Jan 12, 2026	36.47	36.47	36.47	36.47	36.47	0.41%
Jan 9, 2026	36.32	36.32	36.32	36.32	36.32	0.47%
Jan 8, 2026	36.15	36.15	36.15	36.15	36.15	-0.30%