Invesco EQV Emerging Markets All Cap Fund Class Y (GTDYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.55
+0.19 (0.57%)
Apr 25, 2025, 4:00 PM EDT
GTDYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 0.57% |
| Apr 24, 2025 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 0.33% |
| Apr 23, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 1.31% |
| Apr 22, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 1.02% |
| Apr 21, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -0.03% |
| Apr 17, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0.78% |
| Apr 16, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -1.01% |
| Apr 15, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 0.28% |
| Apr 14, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 1.37% |
| Apr 11, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 2.66% |
| Apr 10, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -1.79% |
| Apr 9, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 5.09% |
| Apr 8, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -1.72% |
| Apr 7, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -2.53% |
| Apr 4, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -4.39% |
| Apr 3, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -1.58% |
| Apr 2, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 0.36% |
| Apr 1, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | 0.66% |
| Mar 31, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | -0.57% |
| Mar 28, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | -1.45% |
| Mar 27, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 0.80% |
| Mar 26, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | -1.06% |
| Mar 25, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.03% |
| Mar 24, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.21% |
| Mar 21, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | -0.21% |
| Mar 20, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -0.73% |
| Mar 19, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.20% |
| Mar 18, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -0.61% |
| Mar 17, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 1.36% |
| Mar 14, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | 1.62% |
| Mar 13, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | -0.83% |
| Mar 12, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | 0.93% |
| Mar 11, 2025 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 0.48% |
| Mar 10, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -2.32% |
| Mar 7, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.77% |
| Mar 6, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -0.59% |
| Mar 5, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | 2.91% |
| Mar 4, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | 0.95% |
| Mar 3, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -0.34% |
| Feb 28, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | -1.50% |
| Feb 27, 2025 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | -1.31% |
| Feb 26, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | 0.96% |
| Feb 25, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | -0.77% |
| Feb 24, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -1.35% |
| Feb 21, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0.26% |
| Feb 20, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0.15% |
| Feb 19, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -0.23% |
| Feb 18, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 1.13% |
| Feb 14, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | 0.63% |
| Feb 13, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 0.42% |