Invesco Emerging Markets ex-China Y (GTDYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.03
+0.22 (0.55%)
At close: Nov 25, 2025
GTDYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | 1.90% |
| Nov 25, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | 0.55% |
| Nov 24, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | 0.84% |
| Nov 21, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 0.05% |
| Nov 20, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | -1.28% |
| Nov 19, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | -0.03% |
| Nov 18, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -0.72% |
| Nov 17, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -0.86% |
| Nov 14, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | -0.20% |
| Nov 13, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | -1.19% |
| Nov 12, 2025 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | 0.12% |
| Nov 11, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | 0.22% |
| Nov 10, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 1.66% |
| Nov 7, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | -0.32% |
| Nov 6, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | -1.07% |
| Nov 5, 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.17% |
| Nov 4, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | -2.15% |
| Nov 3, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | 0.94% |
| Oct 31, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | 0.05% |
| Oct 30, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | -0.29% |
| Oct 29, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | 0.63% |
| Oct 28, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | -0.17% |
| Oct 27, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 1.23% |
| Oct 24, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 0.79% |
| Oct 23, 2025 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | 0.95% |
| Oct 22, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 0.07% |
| Oct 21, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | -0.45% |
| Oct 20, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 1.23% |
| Oct 17, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | 0.45% |
| Oct 16, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | 0.15% |
| Oct 15, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | 1.54% |
| Oct 14, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -0.92% |
| Oct 13, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 2.34% |
| Oct 10, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -2.86% |
| Oct 9, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | -0.90% |
| Oct 8, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | 0.96% |
| Oct 7, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | -0.60% |
| Oct 6, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 0.89% |
| Oct 3, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 0.74% |
| Oct 2, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | 0.15% |
| Oct 1, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 0.46% |
| Sep 30, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -0.03% |
| Sep 29, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 0.86% |
| Sep 26, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -0.67% |
| Sep 25, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -0.64% |
| Sep 24, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | -0.28% |
| Sep 23, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0.13% |
| Sep 22, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 0.90% |
| Sep 19, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.56% |
| Sep 18, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0.46% |