GTDYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 20, 2024	33.04	33.04	33.04	33.04	33.04	0.70%
Dec 19, 2024	32.81	32.81	32.81	32.81	32.81	0.28%
Dec 18, 2024	32.72	32.72	32.72	32.72	32.72	-1.89%
Dec 17, 2024	33.35	33.35	33.35	33.35	33.35	0.03%
Dec 16, 2024	33.34	33.34	33.34	33.34	33.34	-0.21%
Dec 13, 2024	33.41	33.41	33.41	33.41	33.41	0.12%
Dec 12, 2024	33.37	33.37	33.37	33.37	33.37	-2.03%
Dec 11, 2024	34.06	34.06	34.06	34.06	33.59	0.29%
Dec 10, 2024	33.96	33.96	33.96	33.96	33.49	-0.79%
Dec 9, 2024	34.23	34.23	34.23	34.23	33.76	1.33%
Dec 6, 2024	33.78	33.78	33.78	33.78	33.31	0.03%
Dec 5, 2024	33.77	33.77	33.77	33.77	33.30	0.36%
Dec 4, 2024	33.65	33.65	33.65	33.65	33.18	0.27%
Dec 3, 2024	33.56	33.56	33.56	33.56	33.09	0.45%
Dec 2, 2024	33.41	33.41	33.41	33.41	32.95	0.24%
Nov 29, 2024	33.33	33.33	33.33	33.33	32.87	0.09%
Nov 27, 2024	33.30	33.30	33.30	33.30	32.84	-0.36%
Nov 26, 2024	33.42	33.42	33.42	33.42	32.96	-0.36%
Nov 25, 2024	33.54	33.54	33.54	33.54	33.08	0.48%
Nov 22, 2024	33.38	33.38	33.38	33.38	32.92	-0.24%
Nov 21, 2024	33.46	33.46	33.46	33.46	33.00	-0.36%
Nov 20, 2024	33.58	33.58	33.58	33.58	33.11	0.12%
Nov 19, 2024	33.54	33.54	33.54	33.54	33.08	0.84%
Nov 18, 2024	33.26	33.26	33.26	33.26	32.80	0.67%
Nov 15, 2024	33.04	33.04	33.04	33.04	32.58	-0.27%
Nov 14, 2024	33.13	33.13	33.13	33.13	32.67	-0.72%
Nov 13, 2024	33.37	33.37	33.37	33.37	32.91	-0.48%
Nov 12, 2024	33.53	33.53	33.53	33.53	33.07	-1.93%
Nov 11, 2024	34.19	34.19	34.19	34.19	33.72	-0.73%
Nov 8, 2024	34.44	34.44	34.44	34.44	33.96	-1.54%
Nov 7, 2024	34.98	34.98	34.98	34.98	34.50	0.69%
Nov 6, 2024	34.74	34.74	34.74	34.74	34.26	-1.08%
Nov 5, 2024	35.12	35.12	35.12	35.12	34.63	1.86%
Nov 4, 2024	34.48	34.48	34.48	34.48	34.00	0.26%
Nov 1, 2024	34.39	34.39	34.39	34.39	33.91	0.58%
Oct 31, 2024	34.19	34.19	34.19	34.19	33.72	-0.61%
Oct 30, 2024	34.40	34.40	34.40	34.40	33.92	-0.81%
Oct 29, 2024	34.68	34.68	34.68	34.68	34.20	-0.32%
Oct 28, 2024	34.79	34.79	34.79	34.79	34.31	-0.32%
Oct 25, 2024	34.90	34.90	34.90	34.90	34.42	0.11%
Oct 24, 2024	34.86	34.86	34.86	34.86	34.38	-0.57%
Oct 23, 2024	35.06	35.06	35.06	35.06	34.57	-0.28%
Oct 22, 2024	35.16	35.16	35.16	35.16	34.67	-0.71%
Oct 21, 2024	35.41	35.41	35.41	35.41	34.92	-0.11%
Oct 18, 2024	35.45	35.45	35.45	35.45	34.96	1.20%
Oct 17, 2024	35.03	35.03	35.03	35.03	34.54	-0.31%
Oct 16, 2024	35.14	35.14	35.14	35.14	34.65	0.37%
Oct 15, 2024	35.01	35.01	35.01	35.01	34.52	-1.85%
Oct 14, 2024	35.67	35.67	35.67	35.67	35.18	-0.03%
Oct 11, 2024	35.68	35.68	35.68	35.68	35.19	0.25%
Oct 10, 2024	35.59	35.59	35.59	35.59	35.10	0.03%
Oct 9, 2024	35.58	35.58	35.58	35.58	35.09	-0.56%
Oct 8, 2024	35.78	35.78	35.78	35.78	35.28	-1.81%
Oct 7, 2024	36.44	36.44	36.44	36.44	35.93	-0.16%
Oct 4, 2024	36.50	36.50	36.50	36.50	35.99	1.19%
Oct 3, 2024	36.07	36.07	36.07	36.07	35.57	-0.99%
Oct 2, 2024	36.43	36.43	36.43	36.43	35.93	0.50%
Oct 1, 2024	36.25	36.25	36.25	36.25	35.75	0.95%
Sep 30, 2024	35.91	35.91	35.91	35.91	35.41	-0.75%
Sep 27, 2024	36.18	36.18	36.18	36.18	35.68	0.44%
Sep 26, 2024	36.02	36.02	36.02	36.02	35.52	2.21%
Sep 25, 2024	35.24	35.24	35.24	35.24	34.75	-0.23%
Sep 24, 2024	35.32	35.32	35.32	35.32	34.83	2.17%
Sep 23, 2024	34.57	34.57	34.57	34.57	34.09	0.64%
Sep 20, 2024	34.35	34.35	34.35	34.35	33.87	-0.41%
Sep 19, 2024	34.49	34.49	34.49	34.49	34.01	2.16%
Sep 18, 2024	33.76	33.76	33.76	33.76	33.29	-0.24%
Sep 17, 2024	33.84	33.84	33.84	33.84	33.37	0.27%
Sep 16, 2024	33.75	33.75	33.75	33.75	33.28	0.30%
Sep 13, 2024	33.65	33.65	33.65	33.65	33.18	0.12%
Sep 12, 2024	33.61	33.61	33.61	33.61	33.14	0.75%
Sep 11, 2024	33.36	33.36	33.36	33.36	32.90	0.76%
Sep 10, 2024	33.11	33.11	33.11	33.11	32.65	-0.60%
Sep 9, 2024	33.31	33.31	33.31	33.31	32.85	0.60%
Sep 6, 2024	33.11	33.11	33.11	33.11	32.65	-1.05%
Sep 5, 2024	33.46	33.46	33.46	33.46	33.00	0.36%
Sep 4, 2024	33.34	33.34	33.34	33.34	32.88	0.15%
Sep 3, 2024	33.29	33.29	33.29	33.29	32.83	-1.54%
Aug 30, 2024	33.81	33.81	33.81	33.81	33.34	0.18%
Aug 29, 2024	33.75	33.75	33.75	33.75	33.28	0.24%
Aug 28, 2024	33.67	33.67	33.67	33.67	33.20	-0.71%
Aug 27, 2024	33.91	33.91	33.91	33.91	33.44	0.56%
Aug 26, 2024	33.72	33.72	33.72	33.72	33.25	-0.27%
Aug 23, 2024	33.81	33.81	33.81	33.81	33.34	1.32%
Aug 22, 2024	33.37	33.37	33.37	33.37	32.91	-1.16%
Aug 21, 2024	33.76	33.76	33.76	33.76	33.29	0.84%
Aug 20, 2024	33.48	33.48	33.48	33.48	33.02	-0.36%
Aug 19, 2024	33.60	33.60	33.60	33.60	33.13	0.93%
Aug 16, 2024	33.29	33.29	33.29	33.29	32.83	0.39%
Aug 15, 2024	33.16	33.16	33.16	33.16	32.70	0.61%
Aug 14, 2024	32.96	32.96	32.96	32.96	32.50	-0.27%
Aug 13, 2024	33.05	33.05	33.05	33.05	32.59	0.82%
Aug 12, 2024	32.78	32.78	32.78	32.78	32.33	0.03%
Aug 9, 2024	32.77	32.77	32.77	32.77	32.32	0.71%
Aug 8, 2024	32.54	32.54	32.54	32.54	32.09	2.33%
Aug 7, 2024	31.80	31.80	31.80	31.80	31.36	1.40%
Aug 6, 2024	31.36	31.36	31.36	31.36	30.93	0.80%
Aug 5, 2024	31.11	31.11	31.11	31.11	30.68	-1.61%
Aug 2, 2024	31.62	31.62	31.62	31.62	31.18	-1.56%
Aug 1, 2024	32.12	32.12	32.12	32.12	31.67	-1.32%