Invesco EQV Emerging Markets All Cap Y (GTDYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.20
+0.41 (1.11%)
Aug 22, 2025, 4:00 PM EDT

GTDYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 22, 202537.2037.2037.2037.2037.201.11%
Aug 21, 202536.7936.7936.7936.7936.79-0.08%
Aug 20, 202536.8236.8236.8236.8236.82-0.27%
Aug 19, 202536.9236.9236.9236.9236.92-0.83%
Aug 18, 202537.2337.2337.2337.2337.23-
Aug 15, 202537.2337.2337.2337.2337.230.05%
Aug 14, 202537.2137.2137.2137.2137.21-0.53%
Aug 13, 202537.4137.4137.4137.4137.410.56%
Aug 12, 202537.2037.2037.2037.2037.200.90%
Aug 11, 202536.8736.8736.8736.8736.87-0.49%
Aug 8, 202537.0537.0537.0537.0537.05-0.35%
Aug 7, 202537.1837.1837.1837.1837.181.50%
Aug 6, 202536.6336.6336.6336.6336.630.08%
Aug 5, 202536.6036.6036.6036.6036.600.16%
Aug 4, 202536.5436.5436.5436.5436.541.36%
Aug 1, 202536.0536.0536.0536.0536.05-1.56%
Jul 31, 202536.6236.6236.6236.6236.62-0.92%
Jul 30, 202536.9636.9636.9636.9636.96-0.14%
Jul 29, 202537.0137.0137.0137.0137.01-0.24%
Jul 28, 202537.1037.1037.1037.1037.10-0.88%
Jul 25, 202537.4337.4337.4337.4337.43-0.27%
Jul 24, 202537.5337.5337.5337.5337.53-0.42%
Jul 23, 202537.6937.6937.6937.6937.691.37%
Jul 22, 202537.1837.1837.1837.1837.18-0.64%
Jul 21, 202537.4237.4237.4237.4237.420.73%
Jul 18, 202537.1537.1537.1537.1537.15-0.40%
Jul 17, 202537.3037.3037.3037.3037.300.51%
Jul 16, 202537.1137.1137.1137.1137.110.32%
Jul 15, 202536.9936.9936.9936.9936.990.33%
Jul 14, 202536.8736.8736.8736.8736.87-0.22%
Jul 11, 202536.9536.9536.9536.9536.950.08%
Jul 10, 202536.9236.9236.9236.9236.920.24%
Jul 9, 202536.8336.8336.8336.8336.830.24%
Jul 8, 202536.7436.7436.7436.7436.740.41%
Jul 7, 202536.5936.5936.5936.5936.59-1.90%
Jul 3, 202537.3037.3037.3037.3037.301.00%
Jul 2, 202536.9336.9336.9336.9336.930.68%
Jul 1, 202536.6836.6836.6836.6836.680.25%
Jun 30, 202536.5936.5936.5936.5936.59-0.54%
Jun 27, 202536.7936.7936.7936.7936.790.30%
Jun 26, 202536.6836.6836.6836.6836.680.63%
Jun 25, 202536.4536.4536.4536.4536.450.28%
Jun 24, 202536.3536.3536.3536.3536.352.65%
Jun 23, 202535.4135.4135.4135.4135.410.40%
Jun 20, 202535.2735.2735.2735.2735.27-1.51%
Jun 18, 202535.8135.8135.8135.8135.81-0.17%
Jun 17, 202535.8735.8735.8735.8735.87-0.55%
Jun 16, 202536.0736.0736.0736.0736.070.28%
Jun 13, 202535.9735.9735.9735.9735.97-1.51%
Jun 12, 202536.5236.5236.5236.5236.52-0.11%