GTDYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2025	33.39	33.39	33.39	33.39	33.39	-0.83%
Mar 12, 2025	33.67	33.67	33.67	33.67	33.67	0.93%
Mar 11, 2025	33.36	33.36	33.36	33.36	33.36	0.48%
Mar 10, 2025	33.20	33.20	33.20	33.20	33.20	-2.32%
Mar 7, 2025	33.99	33.99	33.99	33.99	33.99	0.77%
Mar 6, 2025	33.73	33.73	33.73	33.73	33.73	-0.59%
Mar 5, 2025	33.93	33.93	33.93	33.93	33.93	2.91%
Mar 4, 2025	32.97	32.97	32.97	32.97	32.97	0.95%
Mar 3, 2025	32.66	32.66	32.66	32.66	32.66	-0.34%
Feb 28, 2025	32.77	32.77	32.77	32.77	32.77	-1.50%
Feb 27, 2025	33.27	33.27	33.27	33.27	33.27	-1.31%
Feb 26, 2025	33.71	33.71	33.71	33.71	33.71	0.96%
Feb 25, 2025	33.39	33.39	33.39	33.39	33.39	-0.77%
Feb 24, 2025	33.65	33.65	33.65	33.65	33.65	-1.35%
Feb 21, 2025	34.11	34.11	34.11	34.11	34.11	0.26%
Feb 20, 2025	34.02	34.02	34.02	34.02	34.02	0.15%
Feb 19, 2025	33.97	33.97	33.97	33.97	33.97	-0.23%
Feb 18, 2025	34.05	34.05	34.05	34.05	34.05	1.13%
Feb 14, 2025	33.67	33.67	33.67	33.67	33.67	0.63%
Feb 13, 2025	33.46	33.46	33.46	33.46	33.46	0.42%
Feb 12, 2025	33.32	33.32	33.32	33.32	33.32	0.24%
Feb 11, 2025	33.24	33.24	33.24	33.24	33.24	-0.33%
Feb 10, 2025	33.35	33.35	33.35	33.35	33.35	0.48%
Feb 7, 2025	33.19	33.19	33.19	33.19	33.19	0.03%
Feb 6, 2025	33.18	33.18	33.18	33.18	33.18	0.58%
Feb 5, 2025	32.99	32.99	32.99	32.99	32.99	-0.24%
Feb 4, 2025	33.07	33.07	33.07	33.07	33.07	1.54%
Feb 3, 2025	32.57	32.57	32.57	32.57	32.57	-0.61%
Jan 31, 2025	32.77	32.77	32.77	32.77	32.77	-0.49%
Jan 30, 2025	32.93	32.93	32.93	32.93	32.93	1.17%
Jan 29, 2025	32.55	32.55	32.55	32.55	32.55	0.18%
Jan 28, 2025	32.49	32.49	32.49	32.49	32.49	0.99%
Jan 27, 2025	32.17	32.17	32.17	32.17	32.17	-1.65%
Jan 24, 2025	32.71	32.71	32.71	32.71	32.71	0.09%
Jan 23, 2025	32.68	32.68	32.68	32.68	32.68	-0.09%
Jan 22, 2025	32.71	32.71	32.71	32.71	32.71	0.25%
Jan 21, 2025	32.63	32.63	32.63	32.63	32.63	0.99%
Jan 17, 2025	32.31	32.31	32.31	32.31	32.31	0.37%
Jan 16, 2025	32.19	32.19	32.19	32.19	32.19	-0.03%
Jan 15, 2025	32.20	32.20	32.20	32.20	32.20	1.10%
Jan 14, 2025	31.85	31.85	31.85	31.85	31.85	0.82%
Jan 13, 2025	31.59	31.59	31.59	31.59	31.59	-1.25%
Jan 10, 2025	31.99	31.99	31.99	31.99	31.99	-0.93%
Jan 8, 2025	32.29	32.29	32.29	32.29	32.29	-0.71%
Jan 7, 2025	32.52	32.52	32.52	32.52	32.52	-0.64%
Jan 6, 2025	32.73	32.73	32.73	32.73	32.73	0.28%
Jan 3, 2025	32.64	32.64	32.64	32.64	32.64	0.31%
Jan 2, 2025	32.54	32.54	32.54	32.54	32.54	-0.46%
Dec 31, 2024	32.69	32.69	32.69	32.69	32.69	-0.09%
Dec 30, 2024	32.72	32.72	32.72	32.72	32.72	-0.94%