Invesco Emerging Markets ex-China Y (GTDYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.39
+0.02 (0.05%)
Oct 31, 2025, 4:00 PM EDT
GTDYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.17% |
| Nov 4, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | -2.15% |
| Nov 3, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | 0.94% |
| Oct 31, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | 0.05% |
| Oct 30, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | -0.29% |
| Oct 29, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | 0.63% |
| Oct 28, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | -0.17% |
| Oct 27, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 1.23% |
| Oct 24, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 0.79% |
| Oct 23, 2025 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | 0.95% |
| Oct 22, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 0.07% |
| Oct 21, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | -0.45% |
| Oct 20, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 1.23% |
| Oct 17, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | 0.45% |
| Oct 16, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | 0.15% |
| Oct 15, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | 1.54% |
| Oct 14, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -0.92% |
| Oct 13, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 2.34% |
| Oct 10, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -2.86% |
| Oct 9, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | -0.90% |
| Oct 8, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | 0.96% |
| Oct 7, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | -0.60% |
| Oct 6, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 0.89% |
| Oct 3, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 0.74% |
| Oct 2, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | 0.15% |
| Oct 1, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 0.46% |
| Sep 30, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -0.03% |
| Sep 29, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 0.86% |
| Sep 26, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -0.67% |
| Sep 25, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -0.64% |
| Sep 24, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | -0.28% |
| Sep 23, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0.13% |
| Sep 22, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 0.90% |
| Sep 19, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.56% |
| Sep 18, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0.46% |
| Sep 17, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0.08% |
| Sep 16, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 0.81% |
| Sep 15, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.50% |
| Sep 12, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 0.82% |
| Sep 11, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.98% |
| Sep 10, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | 0.72% |
| Sep 9, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 0.70% |
| Sep 8, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.38% |
| Sep 5, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.65% |
| Sep 4, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.03% |
| Sep 3, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.55% |
| Sep 2, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.30% |
| Aug 29, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.71% |
| Aug 28, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -0.03% |
| Aug 27, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.32% |