GTDYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	33.60	33.60	33.60	33.60	33.60	0.42%
Dec 18, 2025	33.46	33.46	33.46	33.46	33.46	1.09%
Dec 17, 2025	33.10	33.10	33.10	33.10	33.10	-0.45%
Dec 16, 2025	33.25	33.25	33.25	33.25	33.25	-1.10%
Dec 15, 2025	33.62	33.62	33.62	33.62	33.62	-0.15%
Dec 12, 2025	33.67	33.67	33.67	33.67	33.67	-1.52%
Dec 11, 2025	34.19	34.19	34.19	34.19	34.19	-17.85%
Dec 10, 2025	34.14	34.14	34.14	41.62	34.14	0.92%
Dec 9, 2025	33.83	33.83	33.83	41.24	33.83	0.07%
Dec 8, 2025	33.80	33.80	33.80	41.21	33.80	-0.19%
Dec 5, 2025	33.87	33.87	33.87	41.29	33.87	0.15%
Dec 4, 2025	33.82	33.82	33.82	41.23	33.82	0.32%
Dec 3, 2025	33.71	33.71	33.71	41.10	33.71	0.49%
Dec 2, 2025	33.55	33.55	33.55	40.90	33.55	0.84%
Dec 1, 2025	33.27	33.27	33.27	40.56	33.27	-0.42%
Nov 28, 2025	33.41	33.41	33.41	40.73	33.41	-0.15%
Nov 26, 2025	33.46	33.46	33.46	40.79	33.46	1.90%
Nov 25, 2025	32.84	32.84	32.84	40.03	32.83	0.55%
Nov 24, 2025	32.65	32.65	32.65	39.81	32.65	0.84%
Nov 21, 2025	32.38	32.38	32.38	39.48	32.38	0.05%
Nov 20, 2025	32.37	32.37	32.37	39.46	32.37	-1.28%
Nov 19, 2025	32.79	32.79	32.79	39.97	32.79	-0.03%
Nov 18, 2025	32.79	32.79	32.79	39.98	32.79	-0.72%
Nov 17, 2025	33.03	33.03	33.03	40.27	33.03	-0.86%
Nov 14, 2025	33.32	33.32	33.32	40.62	33.32	-0.20%
Nov 13, 2025	33.38	33.38	33.38	40.70	33.38	-1.19%
Nov 12, 2025	33.79	33.79	33.79	41.19	33.79	0.12%
Nov 11, 2025	33.75	33.75	33.75	41.14	33.75	0.22%
Nov 10, 2025	33.67	33.67	33.67	41.05	33.67	1.66%
Nov 7, 2025	33.12	33.12	33.12	40.38	33.12	-0.32%
Nov 6, 2025	33.23	33.23	33.23	40.51	33.23	-1.07%
Nov 5, 2025	33.59	33.59	33.59	40.95	33.59	0.17%
Nov 4, 2025	33.53	33.53	33.53	40.88	33.53	-2.15%
Nov 3, 2025	34.27	34.27	34.27	41.78	34.27	0.94%
Oct 31, 2025	33.95	33.95	33.95	41.39	33.95	0.05%
Oct 30, 2025	33.93	33.93	33.93	41.37	33.93	-0.29%
Oct 29, 2025	34.03	34.03	34.03	41.49	34.03	0.63%
Oct 28, 2025	33.82	33.82	33.82	41.23	33.82	-0.17%
Oct 27, 2025	33.88	33.88	33.88	41.30	33.88	1.23%
Oct 24, 2025	33.47	33.47	33.47	40.80	33.47	0.79%
Oct 23, 2025	33.20	33.20	33.20	40.48	33.20	0.95%
Oct 22, 2025	32.89	32.89	32.89	40.10	32.89	0.07%
Oct 21, 2025	32.87	32.87	32.87	40.07	32.87	-0.45%
Oct 20, 2025	33.02	33.02	33.02	40.25	33.02	1.23%
Oct 17, 2025	32.61	32.61	32.61	39.76	32.61	0.45%
Oct 16, 2025	32.47	32.47	32.47	39.58	32.47	0.15%
Oct 15, 2025	32.42	32.42	32.42	39.52	32.42	1.54%
Oct 14, 2025	31.92	31.92	31.92	38.92	31.92	-0.92%
Oct 13, 2025	32.22	32.22	32.22	39.28	32.22	2.34%
Oct 10, 2025	31.48	31.48	31.48	38.38	31.48	-2.86%