GTDYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 13, 2026	41.13	41.13	41.13	41.13	41.13	1.08%
Apr 10, 2026	40.69	40.69	40.69	40.69	40.69	0.39%
Apr 9, 2026	40.53	40.53	40.53	40.53	40.53	-0.05%
Apr 8, 2026	40.55	40.55	40.55	40.55	40.55	5.32%
Apr 7, 2026	38.50	38.50	38.50	38.50	38.50	0.39%
Apr 6, 2026	38.35	38.35	38.35	38.35	38.35	1.51%
Apr 2, 2026	37.78	37.78	37.78	37.78	37.78	-1.23%
Apr 1, 2026	38.25	38.25	38.25	38.25	38.25	1.78%
Mar 31, 2026	37.58	37.58	37.58	37.58	37.58	3.50%
Mar 30, 2026	36.31	36.31	36.31	36.31	36.31	-0.95%
Mar 27, 2026	36.66	36.66	36.66	36.66	36.66	-0.70%
Mar 26, 2026	36.92	36.92	36.92	36.92	36.92	-3.45%
Mar 25, 2026	38.24	38.24	38.24	38.24	38.24	1.19%
Mar 24, 2026	37.79	37.79	37.79	37.79	37.79	-0.47%
Mar 23, 2026	37.97	37.97	37.97	37.97	37.97	2.48%
Mar 20, 2026	37.05	37.05	37.05	37.05	37.05	-3.36%
Mar 19, 2026	38.34	38.34	38.34	38.34	38.34	-0.13%
Mar 18, 2026	38.39	38.39	38.39	38.39	38.39	-1.72%
Mar 17, 2026	39.06	39.06	39.06	39.06	39.06	1.43%
Mar 16, 2026	38.51	38.51	38.51	38.51	38.51	2.07%
Mar 13, 2026	37.73	37.73	37.73	37.73	37.73	-0.34%
Mar 12, 2026	37.86	37.86	37.86	37.86	37.86	-3.47%
Mar 11, 2026	39.22	39.22	39.22	39.22	39.22	0.41%
Mar 10, 2026	39.06	39.06	39.06	39.06	39.06	1.03%
Mar 9, 2026	38.66	38.66	38.66	38.66	38.66	1.12%
Mar 6, 2026	38.23	38.23	38.23	38.23	38.23	-1.85%
Mar 5, 2026	38.95	38.95	38.95	38.95	38.95	-0.46%
Mar 4, 2026	39.13	39.13	39.13	39.13	39.13	-0.76%
Mar 3, 2026	39.43	39.43	39.43	39.43	39.43	-5.56%
Mar 2, 2026	41.75	41.75	41.75	41.75	41.75	-1.16%
Feb 27, 2026	42.24	42.24	42.24	42.24	42.24	-0.52%
Feb 26, 2026	42.46	42.46	42.46	42.46	42.46	0.12%
Feb 25, 2026	42.41	42.41	42.41	42.41	42.41	1.27%
Feb 24, 2026	41.88	41.88	41.88	41.88	41.88	2.15%
Feb 23, 2026	41.00	41.00	41.00	41.00	41.00	-0.77%
Feb 20, 2026	41.32	41.32	41.32	41.32	41.32	2.08%
Feb 19, 2026	40.48	40.48	40.48	40.48	40.48	-0.10%
Feb 18, 2026	40.52	40.52	40.52	40.52	40.52	0.47%
Feb 17, 2026	40.33	40.33	40.33	40.33	40.33	0.10%
Feb 13, 2026	40.29	40.29	40.29	40.29	40.29	0.20%
Feb 12, 2026	40.21	40.21	40.21	40.21	40.21	-0.22%
Feb 11, 2026	40.30	40.30	40.30	40.30	40.30	1.54%
Feb 10, 2026	39.69	39.69	39.69	39.69	39.69	0.23%
Feb 9, 2026	39.60	39.60	39.60	39.60	39.60	1.51%
Feb 6, 2026	39.01	39.01	39.01	39.01	39.01	2.42%
Feb 5, 2026	38.09	38.09	38.09	38.09	38.09	-1.53%
Feb 4, 2026	38.68	38.68	38.68	38.68	38.68	-0.95%
Feb 3, 2026	39.05	39.05	39.05	39.05	39.05	1.48%
Feb 2, 2026	38.48	38.48	38.48	38.48	38.48	0.47%
Jan 30, 2026	38.30	38.30	38.30	38.30	38.30	-1.90%