Invesco Emerging Markets ex-China Y (GTDYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.43
-0.91 (-1.92%)
At close: Oct 16, 2026
GTDYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -1.92% |
| Oct 15, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -0.67% |
| Oct 14, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -2.10% |
| Oct 13, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -1.14% |
| Oct 12, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -0.77% |
| Oct 9, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 0.65% |
| Oct 8, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | -2.10% |
| Oct 7, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -1.02% |
| Oct 6, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -0.88% |
| Oct 5, 2026 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 1.97% |
| Oct 2, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 1.45% |
| Oct 1, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 0.94% |
| Sep 30, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | -1.25% |
| Sep 29, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 0.04% |
| Sep 28, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | -1.33% |
| Sep 25, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 1.14% |
| Sep 24, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | -0.91% |
| Sep 23, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -1.60% |
| Sep 22, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 0.43% |
| Sep 21, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 2.79% |
| Sep 18, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 0.16% |
| Sep 17, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 1.69% |
| Sep 16, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -0.29% |
| Sep 15, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -0.37% |
| Sep 14, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -2.90% |
| Sep 11, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 1.02% |
| Sep 10, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | -1.38% |
| Sep 9, 2026 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | -0.55% |
| Sep 8, 2026 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 0.26% |
| Sep 4, 2026 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0.97% |
| Sep 3, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0.54% |
| Sep 2, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.60% |
| Sep 1, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | -0.02% |
| Aug 31, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0.28% |
| Aug 28, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | -0.48% |
| Aug 27, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0.99% |
| Aug 26, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0.18% |
| Aug 25, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 1.84% |
| Aug 24, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -1.89% |
| Aug 21, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 1.76% |
| Aug 20, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0.67% |
| Aug 19, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 0.92% |
| Aug 18, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -3.25% |
| Aug 17, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 1.05% |
| Aug 14, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.49% |
| Aug 13, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.80% |
| Aug 12, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 1.69% |
| Aug 11, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0.63% |
| Aug 10, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -0.57% |
| Aug 7, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.61% |