GTDYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 10, 2026	47.25	47.25	47.25	47.25	47.25	-2.07%
Jun 9, 2026	48.25	48.25	48.25	48.25	48.25	0.60%
Jun 8, 2026	47.96	47.96	47.96	47.96	47.96	0.48%
Jun 5, 2026	47.73	47.73	47.73	47.73	47.73	-6.02%
Jun 4, 2026	50.79	50.79	50.79	50.79	50.79	-1.86%
Jun 3, 2026	51.75	51.75	51.75	51.75	51.75	-1.26%
Jun 2, 2026	52.41	52.41	52.41	52.41	52.41	1.53%
Jun 1, 2026	51.62	51.62	51.62	51.62	51.62	3.95%
May 29, 2026	49.66	49.66	49.66	49.66	49.66	0.81%
May 28, 2026	49.26	49.26	49.26	49.26	49.26	1.17%
May 27, 2026	48.69	48.69	48.69	48.69	48.69	0.27%
May 26, 2026	48.56	48.56	48.56	48.56	48.56	3.69%
May 22, 2026	46.83	46.83	46.83	46.83	46.83	0.47%
May 21, 2026	46.61	46.61	46.61	46.61	46.61	2.91%
May 20, 2026	45.29	45.29	45.29	45.29	45.29	1.78%
May 19, 2026	44.50	44.50	44.50	44.50	44.50	-1.51%
May 18, 2026	45.18	45.18	45.18	45.18	45.18	0.53%
May 15, 2026	44.94	44.94	44.94	44.94	44.94	-2.79%
May 14, 2026	46.23	46.23	46.23	46.23	46.23	2.08%
May 13, 2026	45.29	45.29	45.29	45.29	45.29	0.91%
May 12, 2026	44.88	44.88	44.88	44.88	44.88	-1.86%
May 11, 2026	45.73	45.73	45.73	45.73	45.73	0.22%
May 8, 2026	45.63	45.63	45.63	45.63	45.63	1.06%
May 7, 2026	45.15	45.15	45.15	45.15	45.15	-0.29%
May 6, 2026	45.28	45.28	45.28	45.28	45.28	3.24%
May 5, 2026	43.86	43.86	43.86	43.86	43.86	2.12%
May 4, 2026	42.95	42.95	42.95	42.95	42.95	1.34%
May 1, 2026	42.38	42.38	42.38	42.38	42.38	-0.05%
Apr 30, 2026	42.40	42.40	42.40	42.40	42.40	0.45%
Apr 29, 2026	42.21	42.21	42.21	42.21	42.21	-0.35%
Apr 28, 2026	42.36	42.36	42.36	42.36	42.36	-0.47%
Apr 27, 2026	42.56	42.56	42.56	42.56	42.56	0.45%
Apr 24, 2026	42.37	42.37	42.37	42.37	42.37	1.19%
Apr 23, 2026	41.87	41.87	41.87	41.87	41.87	-1.51%
Apr 22, 2026	42.51	42.51	42.51	42.51	42.51	1.33%
Apr 21, 2026	41.95	41.95	41.95	41.95	41.95	0.07%
Apr 20, 2026	41.92	41.92	41.92	41.92	41.92	-0.97%
Apr 17, 2026	42.33	42.33	42.33	42.33	42.33	1.00%
Apr 16, 2026	41.91	41.91	41.91	41.91	41.91	0.19%
Apr 15, 2026	41.83	41.83	41.83	41.83	41.83	0.55%
Apr 14, 2026	41.60	41.60	41.60	41.60	41.60	1.14%
Apr 13, 2026	41.13	41.13	41.13	41.13	41.13	1.08%
Apr 10, 2026	40.69	40.69	40.69	40.69	40.69	0.39%
Apr 9, 2026	40.53	40.53	40.53	40.53	40.53	-0.05%
Apr 8, 2026	40.55	40.55	40.55	40.55	40.55	5.32%
Apr 7, 2026	38.50	38.50	38.50	38.50	38.50	0.39%
Apr 6, 2026	38.35	38.35	38.35	38.35	38.35	1.51%
Apr 2, 2026	37.78	37.78	37.78	37.78	37.78	-1.23%
Apr 1, 2026	38.25	38.25	38.25	38.25	38.25	1.78%
Mar 31, 2026	37.58	37.58	37.58	37.58	37.58	3.50%