GTDYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	44.50	44.50	44.50	44.50	44.50	-1.51%
May 18, 2026	45.18	45.18	45.18	45.18	45.18	0.53%
May 15, 2026	44.94	44.94	44.94	44.94	44.94	-2.79%
May 14, 2026	46.23	46.23	46.23	46.23	46.23	2.08%
May 13, 2026	45.29	45.29	45.29	45.29	45.29	0.91%
May 12, 2026	44.88	44.88	44.88	44.88	44.88	-1.86%
May 11, 2026	45.73	45.73	45.73	45.73	45.73	0.22%
May 8, 2026	45.63	45.63	45.63	45.63	45.63	1.06%
May 7, 2026	45.15	45.15	45.15	45.15	45.15	-0.29%
May 6, 2026	45.28	45.28	45.28	45.28	45.28	3.24%
May 5, 2026	43.86	43.86	43.86	43.86	43.86	2.12%
May 4, 2026	42.95	42.95	42.95	42.95	42.95	1.34%
May 1, 2026	42.38	42.38	42.38	42.38	42.38	-0.05%
Apr 30, 2026	42.40	42.40	42.40	42.40	42.40	0.45%
Apr 29, 2026	42.21	42.21	42.21	42.21	42.21	-0.35%
Apr 28, 2026	42.36	42.36	42.36	42.36	42.36	-0.47%
Apr 27, 2026	42.56	42.56	42.56	42.56	42.56	0.45%
Apr 24, 2026	42.37	42.37	42.37	42.37	42.37	1.19%
Apr 23, 2026	41.87	41.87	41.87	41.87	41.87	-1.51%
Apr 22, 2026	42.51	42.51	42.51	42.51	42.51	1.33%
Apr 21, 2026	41.95	41.95	41.95	41.95	41.95	0.07%
Apr 20, 2026	41.92	41.92	41.92	41.92	41.92	-0.97%
Apr 17, 2026	42.33	42.33	42.33	42.33	42.33	1.00%
Apr 16, 2026	41.91	41.91	41.91	41.91	41.91	0.19%
Apr 15, 2026	41.83	41.83	41.83	41.83	41.83	0.55%
Apr 14, 2026	41.60	41.60	41.60	41.60	41.60	1.14%
Apr 13, 2026	41.13	41.13	41.13	41.13	41.13	1.08%
Apr 10, 2026	40.69	40.69	40.69	40.69	40.69	0.39%
Apr 9, 2026	40.53	40.53	40.53	40.53	40.53	-0.05%
Apr 8, 2026	40.55	40.55	40.55	40.55	40.55	5.32%
Apr 7, 2026	38.50	38.50	38.50	38.50	38.50	0.39%
Apr 6, 2026	38.35	38.35	38.35	38.35	38.35	1.51%
Apr 2, 2026	37.78	37.78	37.78	37.78	37.78	-1.23%
Apr 1, 2026	38.25	38.25	38.25	38.25	38.25	1.78%
Mar 31, 2026	37.58	37.58	37.58	37.58	37.58	3.50%
Mar 30, 2026	36.31	36.31	36.31	36.31	36.31	-0.95%
Mar 27, 2026	36.66	36.66	36.66	36.66	36.66	-0.70%
Mar 26, 2026	36.92	36.92	36.92	36.92	36.92	-3.45%
Mar 25, 2026	38.24	38.24	38.24	38.24	38.24	1.19%
Mar 24, 2026	37.79	37.79	37.79	37.79	37.79	-0.47%
Mar 23, 2026	37.97	37.97	37.97	37.97	37.97	2.48%
Mar 20, 2026	37.05	37.05	37.05	37.05	37.05	-3.36%
Mar 19, 2026	38.34	38.34	38.34	38.34	38.34	-0.13%
Mar 18, 2026	38.39	38.39	38.39	38.39	38.39	-1.72%
Mar 17, 2026	39.06	39.06	39.06	39.06	39.06	1.43%
Mar 16, 2026	38.51	38.51	38.51	38.51	38.51	2.07%
Mar 13, 2026	37.73	37.73	37.73	37.73	37.73	-0.34%
Mar 12, 2026	37.86	37.86	37.86	37.86	37.86	-3.47%
Mar 11, 2026	39.22	39.22	39.22	39.22	39.22	0.41%
Mar 10, 2026	39.06	39.06	39.06	39.06	39.06	1.03%