GTDYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	48.75	48.75	48.75	48.75	-	-1.69%
Jul 1, 2026	49.59	49.59	49.59	49.59	49.59	-2.48%
Jun 30, 2026	50.85	50.85	50.85	50.85	50.85	1.82%
Jun 29, 2026	49.94	49.94	49.94	49.94	49.94	0.81%
Jun 26, 2026	49.54	49.54	49.54	49.54	49.54	-1.31%
Jun 25, 2026	50.20	50.20	50.20	50.20	50.20	1.27%
Jun 24, 2026	49.57	49.57	49.57	49.57	49.57	0.67%
Jun 23, 2026	49.24	49.24	49.24	49.24	49.24	-5.13%
Jun 22, 2026	51.90	51.90	51.90	51.90	51.90	-0.71%
Jun 18, 2026	52.27	52.27	52.27	52.27	52.27	3.12%
Jun 17, 2026	50.69	50.69	50.69	50.69	50.69	-0.45%
Jun 16, 2026	50.92	50.92	50.92	50.92	50.92	-1.26%
Jun 15, 2026	51.57	51.57	51.57	51.57	51.57	3.51%
Jun 12, 2026	49.82	49.82	49.82	49.82	49.82	0.57%
Jun 11, 2026	49.54	49.54	49.54	49.54	49.54	4.85%
Jun 10, 2026	47.25	47.25	47.25	47.25	47.25	-2.07%
Jun 9, 2026	48.25	48.25	48.25	48.25	48.25	0.60%
Jun 8, 2026	47.96	47.96	47.96	47.96	47.96	0.48%
Jun 5, 2026	47.73	47.73	47.73	47.73	47.73	-6.02%
Jun 4, 2026	50.79	50.79	50.79	50.79	50.79	-1.86%
Jun 3, 2026	51.75	51.75	51.75	51.75	51.75	-1.26%
Jun 2, 2026	52.41	52.41	52.41	52.41	52.41	1.53%
Jun 1, 2026	51.62	51.62	51.62	51.62	51.62	3.95%
May 29, 2026	49.66	49.66	49.66	49.66	49.66	0.81%
May 28, 2026	49.26	49.26	49.26	49.26	49.26	1.17%
May 27, 2026	48.69	48.69	48.69	48.69	48.69	0.27%
May 26, 2026	48.56	48.56	48.56	48.56	48.56	3.69%
May 22, 2026	46.83	46.83	46.83	46.83	46.83	0.47%
May 21, 2026	46.61	46.61	46.61	46.61	46.61	2.91%
May 20, 2026	45.29	45.29	45.29	45.29	45.29	1.78%
May 19, 2026	44.50	44.50	44.50	44.50	44.50	-1.51%
May 18, 2026	45.18	45.18	45.18	45.18	45.18	0.53%
May 15, 2026	44.94	44.94	44.94	44.94	44.94	-2.79%
May 14, 2026	46.23	46.23	46.23	46.23	46.23	2.08%
May 13, 2026	45.29	45.29	45.29	45.29	45.29	0.91%
May 12, 2026	44.88	44.88	44.88	44.88	44.88	-1.86%
May 11, 2026	45.73	45.73	45.73	45.73	45.73	0.22%
May 8, 2026	45.63	45.63	45.63	45.63	45.63	1.06%
May 7, 2026	45.15	45.15	45.15	45.15	45.15	-0.29%
May 6, 2026	45.28	45.28	45.28	45.28	45.28	3.24%
May 5, 2026	43.86	43.86	43.86	43.86	43.86	2.12%
May 4, 2026	42.95	42.95	42.95	42.95	42.95	1.34%
May 1, 2026	42.38	42.38	42.38	42.38	42.38	-0.05%
Apr 30, 2026	42.40	42.40	42.40	42.40	42.40	0.45%
Apr 29, 2026	42.21	42.21	42.21	42.21	42.21	-0.35%
Apr 28, 2026	42.36	42.36	42.36	42.36	42.36	-0.47%
Apr 27, 2026	42.56	42.56	42.56	42.56	42.56	0.45%
Apr 24, 2026	42.37	42.37	42.37	42.37	42.37	1.19%
Apr 23, 2026	41.87	41.87	41.87	41.87	41.87	-1.51%
Apr 22, 2026	42.51	42.51	42.51	42.51	42.51	1.33%