Invesco Emerging Markets ex-China Y (GTDYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.15
-0.19 (-0.40%)
At close: Jul 23, 2026
GTDYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 23, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.40% |
| Jul 22, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.11% |
| Jul 21, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 3.46% |
| Jul 20, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -1.40% |
| Jul 17, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -1.36% |
| Jul 16, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -1.49% |
| Jul 15, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -0.40% |
| Jul 14, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 0.91% |
| Jul 13, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -3.06% |
| Jul 10, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 0.95% |
| Jul 9, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -0.19% |
| Jul 8, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -0.02% |
| Jul 7, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -2.95% |
| Jul 6, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 2.75% |
| Jul 2, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -1.69% |
| Jul 1, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -2.48% |
| Jun 30, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 1.82% |
| Jun 29, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0.81% |
| Jun 26, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | -1.31% |
| Jun 25, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 1.27% |
| Jun 24, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 0.67% |
| Jun 23, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -5.13% |
| Jun 22, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | -0.71% |
| Jun 18, 2026 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | 3.12% |
| Jun 17, 2026 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | -0.45% |
| Jun 16, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | -1.26% |
| Jun 15, 2026 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 3.51% |
| Jun 12, 2026 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | 0.57% |
| Jun 11, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 4.85% |
| Jun 10, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -2.07% |
| Jun 9, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.60% |
| Jun 8, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0.48% |
| Jun 5, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -6.02% |
| Jun 4, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | -1.86% |
| Jun 3, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -1.26% |
| Jun 2, 2026 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | 1.53% |
| Jun 1, 2026 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 3.95% |
| May 29, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0.81% |
| May 28, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 1.17% |
| May 27, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0.27% |
| May 26, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 3.69% |
| May 22, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0.47% |
| May 21, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 2.91% |
| May 20, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 1.78% |
| May 19, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -1.51% |
| May 18, 2026 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | 0.53% |
| May 15, 2026 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -2.79% |
| May 14, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 2.08% |
| May 13, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 0.91% |
| May 12, 2026 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | -1.86% |