GTDYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 28, 2026	49.76	49.76	49.76	49.76	49.76	-1.33%
Sep 25, 2026	50.43	50.43	50.43	50.43	50.43	1.14%
Sep 24, 2026	49.86	49.86	49.86	49.86	49.86	-0.91%
Sep 23, 2026	50.32	50.32	50.32	50.32	50.32	-1.60%
Sep 22, 2026	51.14	51.14	51.14	51.14	51.14	0.43%
Sep 21, 2026	50.92	50.92	50.92	50.92	50.92	2.79%
Sep 18, 2026	49.54	49.54	49.54	49.54	49.54	0.16%
Sep 17, 2026	49.46	49.46	49.46	49.46	49.46	1.69%
Sep 16, 2026	48.64	48.64	48.64	48.64	48.64	-0.29%
Sep 15, 2026	48.78	48.78	48.78	48.78	48.78	-0.37%
Sep 14, 2026	48.96	48.96	48.96	48.96	48.96	-2.90%
Sep 11, 2026	50.42	50.42	50.42	50.42	50.42	1.02%
Sep 10, 2026	49.91	49.91	49.91	49.91	49.91	-1.38%
Sep 9, 2026	50.61	50.61	50.61	50.61	50.61	-0.55%
Sep 8, 2026	50.89	50.89	50.89	50.89	50.89	0.26%
Sep 4, 2026	50.76	50.76	50.76	50.76	50.76	0.97%
Sep 3, 2026	50.27	50.27	50.27	50.27	50.27	0.54%
Sep 2, 2026	50.00	50.00	50.00	50.00	50.00	0.60%
Sep 1, 2026	49.70	49.70	49.70	49.70	49.70	-0.02%
Aug 31, 2026	49.71	49.71	49.71	49.71	49.71	0.28%
Aug 28, 2026	49.57	49.57	49.57	49.57	49.57	-0.48%
Aug 27, 2026	49.81	49.81	49.81	49.81	49.81	0.99%
Aug 26, 2026	49.32	49.32	49.32	49.32	49.32	0.18%
Aug 25, 2026	49.23	49.23	49.23	49.23	49.23	1.84%
Aug 24, 2026	48.34	48.34	48.34	48.34	48.34	-1.89%
Aug 21, 2026	49.27	49.27	49.27	49.27	49.27	1.76%
Aug 20, 2026	48.42	48.42	48.42	48.42	48.42	0.67%
Aug 19, 2026	48.10	48.10	48.10	48.10	48.10	0.92%
Aug 18, 2026	47.66	47.66	47.66	47.66	47.66	-3.25%
Aug 17, 2026	49.26	49.26	49.26	49.26	49.26	1.05%
Aug 14, 2026	48.75	48.75	48.75	48.75	48.75	-0.49%
Aug 13, 2026	48.99	48.99	48.99	48.99	48.99	0.80%
Aug 12, 2026	48.60	48.60	48.60	48.60	48.60	1.69%
Aug 11, 2026	47.79	47.79	47.79	47.79	47.79	0.63%
Aug 10, 2026	47.49	47.49	47.49	47.49	47.49	-0.57%
Aug 7, 2026	47.76	47.76	47.76	47.76	47.76	0.61%
Aug 6, 2026	47.47	47.47	47.47	47.47	47.47	-0.88%
Aug 5, 2026	47.89	47.89	47.89	47.89	47.89	-0.29%
Aug 4, 2026	48.03	48.03	48.03	48.03	48.03	2.34%
Aug 3, 2026	46.93	46.93	46.93	46.93	46.93	0.71%
Jul 31, 2026	46.60	46.60	46.60	46.60	46.60	2.22%
Jul 30, 2026	45.59	45.59	45.59	45.59	45.59	3.90%
Jul 29, 2026	43.88	43.88	43.88	43.88	43.88	-2.47%
Jul 28, 2026	44.99	44.99	44.99	44.99	44.99	-2.62%
Jul 27, 2026	46.20	46.20	46.20	46.20	46.20	0.22%
Jul 24, 2026	46.10	46.10	46.10	46.10	46.10	-2.23%
Jul 23, 2026	47.15	47.15	47.15	47.15	47.15	-0.40%
Jul 22, 2026	47.34	47.34	47.34	47.34	47.34	0.11%
Jul 21, 2026	47.29	47.29	47.29	47.29	47.29	3.46%
Jul 20, 2026	45.71	45.71	45.71	45.71	45.71	-1.40%