Invesco Emerging Markets ex-China Y (GTDYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.75
-0.24 (-0.49%)
At close: Aug 14, 2026
GTDYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.49% |
| Aug 13, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.80% |
| Aug 12, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 1.69% |
| Aug 11, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0.63% |
| Aug 10, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -0.57% |
| Aug 7, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.61% |
| Aug 6, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -0.88% |
| Aug 5, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -0.29% |
| Aug 4, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 2.34% |
| Aug 3, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 0.71% |
| Jul 31, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 2.22% |
| Jul 30, 2026 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | 3.90% |
| Jul 29, 2026 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | -2.47% |
| Jul 28, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -2.62% |
| Jul 27, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.22% |
| Jul 24, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -2.23% |
| Jul 23, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.40% |
| Jul 22, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.11% |
| Jul 21, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 3.46% |
| Jul 20, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -1.40% |
| Jul 17, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -1.36% |
| Jul 16, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -1.49% |
| Jul 15, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -0.40% |
| Jul 14, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 0.91% |
| Jul 13, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -3.06% |
| Jul 10, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 0.95% |
| Jul 9, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -0.19% |
| Jul 8, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -0.02% |
| Jul 7, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -2.95% |
| Jul 6, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 2.75% |
| Jul 2, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -1.69% |
| Jul 1, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -2.48% |
| Jun 30, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 1.82% |
| Jun 29, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0.81% |
| Jun 26, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | -1.31% |
| Jun 25, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 1.27% |
| Jun 24, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 0.67% |
| Jun 23, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -5.13% |
| Jun 22, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | -0.71% |
| Jun 18, 2026 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | 3.12% |
| Jun 17, 2026 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | -0.45% |
| Jun 16, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | -1.26% |
| Jun 15, 2026 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 3.51% |
| Jun 12, 2026 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | 0.57% |
| Jun 11, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 4.85% |
| Jun 10, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -2.07% |
| Jun 9, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.60% |
| Jun 8, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0.48% |
| Jun 5, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -6.02% |
| Jun 4, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | -1.86% |