Gateway Fund Class C Shares (GTECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.07
-0.01 (-0.02%)
At close: Feb 13, 2026
GTECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | -0.02% |
| Feb 12, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -1.07% |
| Feb 11, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0.04% |
| Feb 10, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -0.26% |
| Feb 9, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 0.26% |
| Feb 6, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 1.28% |
| Feb 5, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -0.95% |
| Feb 4, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -0.39% |
| Feb 3, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -0.31% |
| Feb 2, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 0.47% |
| Jan 30, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -0.22% |
| Jan 29, 2026 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | -0.06% |
| Jan 28, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 0.14% |
| Jan 27, 2026 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 0.16% |
| Jan 26, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.38% |
| Jan 23, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0.10% |
| Jan 22, 2026 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.38% |
| Jan 21, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0.60% |
| Jan 20, 2026 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | -1.25% |
| Jan 16, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.02% |
| Jan 15, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0.10% |
| Jan 14, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -0.40% |
| Jan 13, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -0.06% |
| Jan 12, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -0.02% |
| Jan 9, 2026 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 0.30% |
| Jan 8, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0.08% |
| Jan 7, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -0.16% |
| Jan 6, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 0.32% |
| Jan 5, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0.24% |
| Jan 2, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 0.20% |
| Dec 31, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -0.48% |
| Dec 30, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | -0.06% |
| Dec 29, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | -0.24% |
| Dec 26, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.02% |
| Dec 24, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 0.20% |
| Dec 23, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 0.34% |
| Dec 22, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.40% |
| Dec 19, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.60% |
| Dec 18, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.61% |
| Dec 17, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -0.86% |
| Dec 16, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | -0.12% |
| Dec 15, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -0.20% |
| Dec 12, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | -0.64% |
| Dec 11, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0.18% |
| Dec 10, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0.48% |
| Dec 9, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -0.14% |
| Dec 8, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | -0.22% |
| Dec 5, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0.16% |
| Dec 4, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.12% |
| Dec 3, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 0.16% |