GTECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2025	46.29	46.29	46.29	46.29	46.29	-
Jun 12, 2025	46.29	46.29	46.29	46.29	46.29	0.17%
Jun 11, 2025	46.21	46.21	46.21	46.21	46.21	-0.15%
Jun 10, 2025	46.28	46.28	46.28	46.28	46.28	0.28%
Jun 9, 2025	46.15	46.15	46.15	46.15	46.15	0.52%
Jun 5, 2025	45.91	45.91	45.91	45.91	45.91	-0.33%
Jun 4, 2025	46.06	46.06	46.06	46.06	46.06	0.02%
Jun 3, 2025	46.05	46.05	46.05	46.05	46.05	0.28%
Jun 2, 2025	45.92	45.92	45.92	45.92	45.92	0.20%
May 29, 2025	45.83	45.83	45.83	45.83	45.83	0.24%
May 28, 2025	45.72	45.72	45.72	45.72	45.72	-0.20%
May 27, 2025	45.81	45.81	45.81	45.81	45.81	0.59%
May 22, 2025	45.54	45.54	45.54	45.54	45.54	-0.04%
May 21, 2025	45.56	45.56	45.56	45.56	45.56	-0.59%
May 20, 2025	45.83	45.83	45.83	45.83	45.83	-0.15%
May 19, 2025	45.90	45.90	45.90	45.90	45.90	-0.02%
May 16, 2025	45.91	45.91	45.91	45.91	45.91	0.35%
May 15, 2025	45.75	45.75	45.75	45.75	45.75	0.18%
May 14, 2025	45.67	45.67	45.67	45.67	45.67	0.13%
May 13, 2025	45.61	45.61	45.61	45.61	45.61	0.40%
May 12, 2025	45.43	45.43	45.43	45.43	45.43	1.11%
May 9, 2025	44.93	44.93	44.93	44.93	44.93	0.38%
May 8, 2025	44.76	44.76	44.76	44.76	44.76	0.25%
May 7, 2025	44.65	44.65	44.65	44.65	44.65	0.16%
May 6, 2025	44.58	44.58	44.58	44.58	44.58	-0.29%
May 5, 2025	44.71	44.71	44.71	44.71	44.71	0.02%
May 2, 2025	44.70	44.70	44.70	44.70	44.70	0.27%
May 1, 2025	44.58	44.58	44.58	44.58	44.58	0.22%
Apr 30, 2025	44.48	44.48	44.48	44.48	44.48	0.20%
Apr 29, 2025	44.39	44.39	44.39	44.39	44.39	0.27%
Apr 28, 2025	44.27	44.27	44.27	44.27	44.27	-0.56%
Apr 25, 2025	44.52	44.52	44.52	44.52	44.52	1.09%
Apr 24, 2025	44.04	44.04	44.04	44.04	44.04	1.01%
Apr 23, 2025	43.60	43.60	43.60	43.60	43.60	0.93%
Apr 22, 2025	43.20	43.20	43.20	43.20	43.20	1.22%
Apr 21, 2025	42.68	42.68	42.68	42.68	42.68	-1.43%
Apr 17, 2025	43.30	43.30	43.30	43.30	43.30	0.16%
Apr 16, 2025	43.23	43.23	43.23	43.23	43.23	-1.37%
Apr 15, 2025	43.83	43.83	43.83	43.83	43.83	-
Apr 14, 2025	43.83	43.83	43.83	43.83	43.83	3.81%
Apr 11, 2025	42.22	42.22	42.22	42.22	42.22	-2.13%
Apr 10, 2025	43.14	43.14	43.14	43.14	43.14	-2.22%
Apr 9, 2025	44.12	44.12	44.12	44.12	44.12	6.19%
Apr 8, 2025	41.55	41.55	41.55	41.55	41.55	-0.79%
Apr 7, 2025	41.88	41.88	41.88	41.88	41.88	-0.73%
Apr 4, 2025	42.19	42.19	42.19	42.19	42.19	-3.03%
Apr 3, 2025	43.51	43.51	43.51	43.51	43.51	-2.66%
Apr 2, 2025	44.70	44.70	44.70	44.70	44.70	0.31%
Apr 1, 2025	44.56	44.56	44.56	44.56	44.56	0.20%
Mar 31, 2025	44.47	44.47	44.47	44.47	44.47	-0.74%