GTECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	48.50	48.50	48.50	48.50	48.50	1.70%
Mar 30, 2026	47.69	47.69	47.69	47.69	47.69	-0.44%
Mar 27, 2026	47.90	47.90	47.90	47.90	47.90	-0.93%
Mar 26, 2026	48.35	48.35	48.35	48.35	48.35	-1.02%
Mar 25, 2026	48.85	48.85	48.85	48.85	48.85	0.35%
Mar 24, 2026	48.68	48.68	48.68	48.68	48.68	-0.23%
Mar 23, 2026	48.79	48.79	48.79	48.79	48.79	-0.14%
Mar 19, 2026	48.86	48.86	48.86	48.86	48.86	-1.19%
Mar 18, 2026	49.45	49.45	49.45	49.45	49.45	-
Mar 17, 2026	49.45	49.45	49.45	49.45	49.45	0.06%
Mar 16, 2026	49.42	49.42	49.42	49.42	49.42	0.57%
Mar 13, 2026	49.14	49.14	49.14	49.14	49.14	-0.47%
Mar 12, 2026	49.37	49.37	49.37	49.37	49.37	-1.06%
Mar 11, 2026	49.90	49.90	49.90	49.90	49.90	-0.08%
Mar 10, 2026	49.94	49.94	49.94	49.94	49.94	-0.06%
Mar 9, 2026	49.97	49.97	49.97	49.97	49.97	-0.34%
Mar 5, 2026	50.14	50.14	50.14	50.14	50.14	-0.38%
Mar 4, 2026	50.33	50.33	50.33	50.33	50.33	0.54%
Mar 3, 2026	50.06	50.06	50.06	50.06	50.06	-0.62%
Mar 2, 2026	50.37	50.37	50.37	50.37	50.37	-0.06%
Feb 26, 2026	50.40	50.40	50.40	50.40	50.40	-0.41%
Feb 25, 2026	50.61	50.61	50.61	50.61	50.61	0.56%
Feb 24, 2026	50.33	50.33	50.33	50.33	50.33	0.50%
Feb 23, 2026	50.08	50.08	50.08	50.08	50.08	-0.18%
Feb 19, 2026	50.17	50.17	50.17	50.17	50.17	-0.14%
Feb 18, 2026	50.24	50.24	50.24	50.24	50.24	0.36%
Feb 17, 2026	50.06	50.06	50.06	50.06	50.06	-0.04%
Feb 12, 2026	50.08	50.08	50.08	50.08	50.08	-1.07%
Feb 11, 2026	50.62	50.62	50.62	50.62	50.62	0.04%
Feb 10, 2026	50.60	50.60	50.60	50.60	50.60	-0.26%
Feb 9, 2026	50.73	50.73	50.73	50.73	50.73	1.54%
Feb 5, 2026	49.96	49.96	49.96	49.96	49.96	-0.95%
Feb 4, 2026	50.44	50.44	50.44	50.44	50.44	-0.39%
Feb 3, 2026	50.64	50.64	50.64	50.64	50.64	-0.31%
Feb 2, 2026	50.80	50.80	50.80	50.80	50.80	0.26%
Jan 29, 2026	50.67	50.67	50.67	50.67	50.67	-0.06%
Jan 28, 2026	50.70	50.70	50.70	50.70	50.70	0.14%
Jan 27, 2026	50.63	50.63	50.63	50.63	50.63	0.16%
Jan 26, 2026	50.55	50.55	50.55	50.55	50.55	0.48%
Jan 22, 2026	50.31	50.31	50.31	50.31	50.31	0.38%
Jan 21, 2026	50.12	50.12	50.12	50.12	50.12	0.60%
Jan 20, 2026	49.82	49.82	49.82	49.82	49.82	-1.23%
Jan 15, 2026	50.44	50.44	50.44	50.44	50.44	0.10%
Jan 14, 2026	50.39	50.39	50.39	50.39	50.39	-0.40%
Jan 13, 2026	50.59	50.59	50.59	50.59	50.59	-0.06%
Jan 12, 2026	50.62	50.62	50.62	50.62	50.62	0.28%
Jan 8, 2026	50.48	50.48	50.48	50.48	50.48	-0.08%
Jan 6, 2026	50.52	50.52	50.52	50.52	50.52	0.32%
Jan 5, 2026	50.36	50.36	50.36	50.36	50.36	0.44%
Dec 31, 2025	50.14	50.14	50.14	50.14	50.14	-0.48%