GTECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	51.69	51.69	51.69	51.69	51.69	-0.31%
May 18, 2026	51.85	51.85	51.85	51.85	51.85	-0.02%
May 15, 2026	51.86	51.86	51.86	51.86	51.86	-0.33%
May 14, 2026	52.03	52.03	52.03	52.03	52.03	0.29%
May 13, 2026	51.88	51.88	51.88	51.88	51.88	0.31%
May 12, 2026	51.72	51.72	51.72	51.72	51.72	0.02%
May 11, 2026	51.71	51.71	51.71	51.71	51.71	-0.02%
May 8, 2026	51.72	51.72	51.72	51.72	51.72	0.33%
May 7, 2026	51.55	51.55	51.55	51.55	51.55	-0.15%
May 6, 2026	51.63	51.63	51.63	51.63	51.63	0.62%
May 5, 2026	51.31	51.31	51.31	51.31	51.31	0.25%
May 4, 2026	51.18	51.18	51.18	51.18	51.18	-0.16%
May 1, 2026	51.26	51.26	51.26	51.26	51.26	0.16%
Apr 30, 2026	51.18	51.18	51.18	51.18	51.18	0.47%
Apr 29, 2026	50.94	50.94	50.94	50.94	50.94	-0.04%
Apr 28, 2026	50.96	50.96	50.96	50.96	50.96	-0.16%
Apr 27, 2026	51.04	51.04	51.04	51.04	51.04	0.04%
Apr 24, 2026	51.02	51.02	51.02	51.02	51.02	0.20%
Apr 23, 2026	50.92	50.92	50.92	50.92	50.92	-0.06%
Apr 22, 2026	50.95	50.95	50.95	50.95	50.95	0.65%
Apr 21, 2026	50.62	50.62	50.62	50.62	50.62	-0.22%
Apr 20, 2026	50.73	50.73	50.73	50.73	50.73	-0.10%
Apr 17, 2026	50.78	50.78	50.78	50.78	50.78	0.34%
Apr 16, 2026	50.61	50.61	50.61	50.61	50.61	0.10%
Apr 15, 2026	50.56	50.56	50.56	50.56	50.56	0.28%
Apr 14, 2026	50.42	50.42	50.42	50.42	50.42	0.36%
Apr 13, 2026	50.24	50.24	50.24	50.24	50.24	0.52%
Apr 10, 2026	49.98	49.98	49.98	49.98	49.98	0.02%
Apr 9, 2026	49.97	49.97	49.97	49.97	49.97	0.46%
Apr 8, 2026	49.74	49.74	49.74	49.74	49.74	1.55%
Apr 7, 2026	48.98	48.98	48.98	48.98	48.98	0.08%
Apr 6, 2026	48.94	48.94	48.94	48.94	48.94	0.31%
Apr 2, 2026	48.79	48.79	48.79	48.79	48.79	0.12%
Apr 1, 2026	48.73	48.73	48.73	48.73	48.73	0.47%
Mar 31, 2026	48.50	48.50	48.50	48.50	48.50	1.70%
Mar 30, 2026	47.69	47.69	47.69	47.69	47.69	-0.44%
Mar 27, 2026	47.90	47.90	47.90	47.90	47.90	-0.93%
Mar 26, 2026	48.35	48.35	48.35	48.35	48.35	-1.02%
Mar 25, 2026	48.85	48.85	48.85	48.85	48.85	0.35%
Mar 24, 2026	48.68	48.68	48.68	48.68	48.68	-0.23%
Mar 23, 2026	48.79	48.79	48.79	48.79	48.79	-0.14%
Mar 19, 2026	48.86	48.86	48.86	48.86	48.86	-1.19%
Mar 18, 2026	49.45	49.45	49.45	49.45	49.45	-
Mar 17, 2026	49.45	49.45	49.45	49.45	49.45	0.06%
Mar 16, 2026	49.42	49.42	49.42	49.42	49.42	0.57%
Mar 13, 2026	49.14	49.14	49.14	49.14	49.14	-0.47%
Mar 12, 2026	49.37	49.37	49.37	49.37	49.37	-1.06%
Mar 11, 2026	49.90	49.90	49.90	49.90	49.90	-0.08%
Mar 10, 2026	49.94	49.94	49.94	49.94	49.94	-0.06%
Mar 9, 2026	49.97	49.97	49.97	49.97	49.97	-0.34%