Gateway Fund Class C Shares (GTECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.31
-0.35 (-0.65%)
At close: Oct 14, 2026
GTECX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | -0.65% |
| Oct 13, 2026 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | - |
| Oct 12, 2026 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 0.06% |
| Oct 9, 2026 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | 0.30% |
| Oct 8, 2026 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | -0.34% |
| Oct 7, 2026 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | -0.07% |
| Oct 6, 2026 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | 0.36% |
| Oct 5, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 0.43% |
| Oct 2, 2026 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | 0.55% |
| Oct 1, 2026 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | 0.04% |
| Sep 30, 2026 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | -0.09% |
| Sep 29, 2026 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | -0.17% |
| Sep 28, 2026 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | -0.60% |
| Sep 25, 2026 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | 0.30% |
| Sep 24, 2026 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | - |
| Sep 23, 2026 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | -0.47% |
| Sep 22, 2026 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | -0.02% |
| Sep 21, 2026 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | 0.90% |
| Sep 18, 2026 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | 0.17% |
| Sep 17, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.82% |
| Sep 16, 2026 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -0.23% |
| Sep 15, 2026 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | -0.30% |
| Sep 14, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | -0.40% |
| Sep 11, 2026 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | 0.57% |
| Sep 10, 2026 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | -0.34% |
| Sep 9, 2026 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | -0.15% |
| Sep 8, 2026 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | -0.41% |
| Sep 4, 2026 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | -0.11% |
| Sep 3, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.62% |
| Sep 2, 2026 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | 0.42% |
| Sep 1, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | -0.36% |
| Aug 31, 2026 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | -0.19% |
| Aug 28, 2026 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | -0.02% |
| Aug 27, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.36% |
| Aug 26, 2026 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | -0.09% |
| Aug 25, 2026 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | 0.15% |
| Aug 24, 2026 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | -0.17% |
| Aug 21, 2026 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 0.27% |
| Aug 20, 2026 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | -0.45% |
| Aug 19, 2026 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 0.09% |
| Aug 18, 2026 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | -0.36% |
| Aug 17, 2026 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | -0.19% |
| Aug 14, 2026 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | 0.04% |
| Aug 13, 2026 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | 0.19% |
| Aug 12, 2026 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | 0.19% |
| Aug 11, 2026 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | -0.19% |
| Aug 10, 2026 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | -0.08% |
| Aug 7, 2026 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | 0.30% |
| Aug 6, 2026 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 0.04% |
| Aug 5, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.06% |