GTECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 20, 2026	50.73	50.73	50.73	50.73	50.73	-0.10%
Apr 17, 2026	50.78	50.78	50.78	50.78	50.78	0.34%
Apr 16, 2026	50.61	50.61	50.61	50.61	50.61	0.10%
Apr 15, 2026	50.56	50.56	50.56	50.56	50.56	0.28%
Apr 14, 2026	50.42	50.42	50.42	50.42	50.42	0.36%
Apr 13, 2026	50.24	50.24	50.24	50.24	50.24	0.52%
Apr 10, 2026	49.98	49.98	49.98	49.98	49.98	0.02%
Apr 9, 2026	49.97	49.97	49.97	49.97	49.97	0.46%
Apr 8, 2026	49.74	49.74	49.74	49.74	49.74	1.55%
Apr 7, 2026	48.98	48.98	48.98	48.98	48.98	0.08%
Apr 6, 2026	48.94	48.94	48.94	48.94	48.94	0.31%
Apr 2, 2026	48.79	48.79	48.79	48.79	48.79	0.12%
Apr 1, 2026	48.73	48.73	48.73	48.73	48.73	0.47%
Mar 31, 2026	48.50	48.50	48.50	48.50	48.50	1.70%
Mar 30, 2026	47.69	47.69	47.69	47.69	47.69	-0.44%
Mar 27, 2026	47.90	47.90	47.90	47.90	47.90	-0.93%
Mar 26, 2026	48.35	48.35	48.35	48.35	48.35	-1.02%
Mar 25, 2026	48.85	48.85	48.85	48.85	48.85	0.35%
Mar 24, 2026	48.68	48.68	48.68	48.68	48.68	-0.23%
Mar 23, 2026	48.79	48.79	48.79	48.79	48.79	-0.14%
Mar 19, 2026	48.86	48.86	48.86	48.86	48.86	-1.19%
Mar 18, 2026	49.45	49.45	49.45	49.45	49.45	-
Mar 17, 2026	49.45	49.45	49.45	49.45	49.45	0.06%
Mar 16, 2026	49.42	49.42	49.42	49.42	49.42	0.57%
Mar 13, 2026	49.14	49.14	49.14	49.14	49.14	-0.47%
Mar 12, 2026	49.37	49.37	49.37	49.37	49.37	-1.06%
Mar 11, 2026	49.90	49.90	49.90	49.90	49.90	-0.08%
Mar 10, 2026	49.94	49.94	49.94	49.94	49.94	-0.06%
Mar 9, 2026	49.97	49.97	49.97	49.97	49.97	-0.34%
Mar 5, 2026	50.14	50.14	50.14	50.14	50.14	-0.38%
Mar 4, 2026	50.33	50.33	50.33	50.33	50.33	0.54%
Mar 3, 2026	50.06	50.06	50.06	50.06	50.06	-0.62%
Mar 2, 2026	50.37	50.37	50.37	50.37	50.37	-0.06%
Feb 26, 2026	50.40	50.40	50.40	50.40	50.40	-0.41%
Feb 25, 2026	50.61	50.61	50.61	50.61	50.61	0.56%
Feb 24, 2026	50.33	50.33	50.33	50.33	50.33	0.50%
Feb 23, 2026	50.08	50.08	50.08	50.08	50.08	-0.18%
Feb 19, 2026	50.17	50.17	50.17	50.17	50.17	-0.14%
Feb 18, 2026	50.24	50.24	50.24	50.24	50.24	0.36%
Feb 17, 2026	50.06	50.06	50.06	50.06	50.06	-0.04%
Feb 12, 2026	50.08	50.08	50.08	50.08	50.08	-1.07%
Feb 11, 2026	50.62	50.62	50.62	50.62	50.62	0.04%
Feb 10, 2026	50.60	50.60	50.60	50.60	50.60	-0.26%
Feb 9, 2026	50.73	50.73	50.73	50.73	50.73	1.54%
Feb 5, 2026	49.96	49.96	49.96	49.96	49.96	-0.95%
Feb 4, 2026	50.44	50.44	50.44	50.44	50.44	-0.39%
Feb 3, 2026	50.64	50.64	50.64	50.64	50.64	-0.31%
Feb 2, 2026	50.80	50.80	50.80	50.80	50.80	0.26%
Jan 29, 2026	50.67	50.67	50.67	50.67	50.67	-0.06%
Jan 28, 2026	50.70	50.70	50.70	50.70	50.70	0.14%