GTECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	52.15	52.15	52.15	52.15	52.15	0.75%
Jun 17, 2026	51.76	51.76	51.76	51.76	51.76	-0.61%
Jun 16, 2026	52.08	52.08	52.08	52.08	52.08	-0.17%
Jun 15, 2026	52.17	52.17	52.17	52.17	52.17	0.93%
Jun 12, 2026	51.69	51.69	51.69	51.69	51.69	0.17%
Jun 11, 2026	51.60	51.60	51.60	51.60	51.60	0.92%
Jun 10, 2026	51.13	51.13	51.13	51.13	51.13	-1.05%
Jun 9, 2026	51.67	51.67	51.67	51.67	51.67	-0.29%
Jun 8, 2026	51.82	51.82	51.82	51.82	51.82	0.17%
Jun 5, 2026	51.73	51.73	51.73	51.73	51.73	-1.28%
Jun 4, 2026	52.40	52.40	52.40	52.40	52.40	0.29%
Jun 3, 2026	52.25	52.25	52.25	52.25	52.25	-0.25%
Jun 2, 2026	52.38	52.38	52.38	52.38	52.38	0.13%
Jun 1, 2026	52.31	52.31	52.31	52.31	52.31	0.17%
May 29, 2026	52.22	52.22	52.22	52.22	52.22	0.06%
May 28, 2026	52.19	52.19	52.19	52.19	52.19	0.25%
May 27, 2026	52.06	52.06	52.06	52.06	52.06	0.08%
May 26, 2026	52.02	52.02	52.02	52.02	52.02	0.15%
May 22, 2026	51.94	51.94	51.94	51.94	51.94	0.15%
May 21, 2026	51.86	51.86	51.86	51.86	51.86	-0.02%
May 20, 2026	51.87	51.87	51.87	51.87	51.87	0.35%
May 19, 2026	51.69	51.69	51.69	51.69	51.69	-0.31%
May 18, 2026	51.85	51.85	51.85	51.85	51.85	-0.02%
May 15, 2026	51.86	51.86	51.86	51.86	51.86	-0.33%
May 14, 2026	52.03	52.03	52.03	52.03	52.03	0.29%
May 13, 2026	51.88	51.88	51.88	51.88	51.88	0.31%
May 12, 2026	51.72	51.72	51.72	51.72	51.72	0.02%
May 11, 2026	51.71	51.71	51.71	51.71	51.71	-0.02%
May 8, 2026	51.72	51.72	51.72	51.72	51.72	0.33%
May 7, 2026	51.55	51.55	51.55	51.55	51.55	-0.15%
May 6, 2026	51.63	51.63	51.63	51.63	51.63	0.62%
May 5, 2026	51.31	51.31	51.31	51.31	51.31	0.25%
May 4, 2026	51.18	51.18	51.18	51.18	51.18	-0.16%
May 1, 2026	51.26	51.26	51.26	51.26	51.26	0.16%
Apr 30, 2026	51.18	51.18	51.18	51.18	51.18	0.47%
Apr 29, 2026	50.94	50.94	50.94	50.94	50.94	-0.04%
Apr 28, 2026	50.96	50.96	50.96	50.96	50.96	-0.16%
Apr 27, 2026	51.04	51.04	51.04	51.04	51.04	0.04%
Apr 24, 2026	51.02	51.02	51.02	51.02	51.02	0.20%
Apr 23, 2026	50.92	50.92	50.92	50.92	50.92	-0.06%
Apr 22, 2026	50.95	50.95	50.95	50.95	50.95	0.65%
Apr 21, 2026	50.62	50.62	50.62	50.62	50.62	-0.22%
Apr 20, 2026	50.73	50.73	50.73	50.73	50.73	-0.10%
Apr 17, 2026	50.78	50.78	50.78	50.78	50.78	0.34%
Apr 16, 2026	50.61	50.61	50.61	50.61	50.61	0.10%
Apr 15, 2026	50.56	50.56	50.56	50.56	50.56	0.28%
Apr 14, 2026	50.42	50.42	50.42	50.42	50.42	0.36%
Apr 13, 2026	50.24	50.24	50.24	50.24	50.24	0.52%
Apr 10, 2026	49.98	49.98	49.98	49.98	49.98	0.02%
Apr 9, 2026	49.97	49.97	49.97	49.97	49.97	0.46%