GTENX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2025	46.62	46.62	46.62	46.62	46.62	-0.32%
Jun 4, 2025	46.77	46.77	46.77	46.77	46.77	0.02%
Jun 3, 2025	46.76	46.76	46.76	46.76	46.76	0.30%
Jun 2, 2025	46.62	46.62	46.62	46.62	46.62	0.19%
May 29, 2025	46.53	46.53	46.53	46.53	46.53	0.24%
May 28, 2025	46.42	46.42	46.42	46.42	46.42	-0.19%
May 27, 2025	46.51	46.51	46.51	46.51	46.51	0.61%
May 22, 2025	46.23	46.23	46.23	46.23	46.23	-0.04%
May 21, 2025	46.25	46.25	46.25	46.25	46.25	-0.58%
May 20, 2025	46.52	46.52	46.52	46.52	46.52	-0.15%
May 19, 2025	46.59	46.59	46.59	46.59	46.59	0.06%
May 16, 2025	46.56	46.56	46.56	46.56	46.56	0.28%
May 15, 2025	46.43	46.43	46.43	46.43	46.43	0.17%
May 14, 2025	46.35	46.35	46.35	46.35	46.35	0.13%
May 13, 2025	46.29	46.29	46.29	46.29	46.29	0.41%
May 12, 2025	46.10	46.10	46.10	46.10	46.10	1.10%
May 9, 2025	45.60	45.60	45.60	45.60	45.60	0.40%
May 8, 2025	45.42	45.42	45.42	45.42	45.42	0.24%
May 7, 2025	45.31	45.31	45.31	45.31	45.31	0.15%
May 6, 2025	45.24	45.24	45.24	45.24	45.24	-0.29%
May 5, 2025	45.37	45.37	45.37	45.37	45.37	0.07%
May 2, 2025	45.34	45.34	45.34	45.34	45.34	0.27%
May 1, 2025	45.22	45.22	45.22	45.22	45.22	0.20%
Apr 30, 2025	45.13	45.13	45.13	45.13	45.13	0.22%
Apr 29, 2025	45.03	45.03	45.03	45.03	45.03	0.27%
Apr 28, 2025	44.91	44.91	44.91	44.91	44.91	-0.53%
Apr 25, 2025	45.15	45.15	45.15	45.15	45.15	1.07%
Apr 24, 2025	44.67	44.67	44.67	44.67	44.67	1.02%
Apr 23, 2025	44.22	44.22	44.22	44.22	44.22	0.91%
Apr 22, 2025	43.82	43.82	43.82	43.82	43.82	1.22%
Apr 21, 2025	43.29	43.29	43.29	43.29	43.29	-1.41%
Apr 17, 2025	43.91	43.91	43.91	43.91	43.91	0.18%
Apr 16, 2025	43.83	43.83	43.83	43.83	43.83	-1.39%
Apr 15, 2025	44.45	44.45	44.45	44.45	44.45	-
Apr 14, 2025	44.45	44.45	44.45	44.45	44.45	3.83%
Apr 11, 2025	42.81	42.81	42.81	42.81	42.81	-2.13%
Apr 10, 2025	43.74	43.74	43.74	43.74	43.74	-2.21%
Apr 9, 2025	44.73	44.73	44.73	44.73	44.73	6.17%
Apr 8, 2025	42.13	42.13	42.13	42.13	42.13	-0.75%
Apr 7, 2025	42.45	42.45	42.45	42.45	42.45	-0.75%
Apr 4, 2025	42.77	42.77	42.77	42.77	42.77	-3.04%
Apr 3, 2025	44.11	44.11	44.11	44.11	44.11	-2.65%
Apr 2, 2025	45.31	45.31	45.31	45.31	45.31	0.31%
Apr 1, 2025	45.17	45.17	45.17	45.17	45.17	0.20%
Mar 31, 2025	45.08	45.08	45.08	45.08	45.08	-0.70%
Mar 28, 2025	45.40	45.40	45.40	45.40	45.40	-0.15%
Mar 27, 2025	45.47	45.47	45.47	45.47	45.47	-0.22%
Mar 26, 2025	45.57	45.57	45.57	45.57	45.57	-0.70%
Mar 25, 2025	45.89	45.89	45.89	45.89	45.89	-0.09%
Mar 24, 2025	45.93	45.93	45.93	45.93	45.85	1.23%