GTENX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	52.74	52.74	52.74	52.74	52.74	-0.30%
May 18, 2026	52.90	52.90	52.90	52.90	52.90	-
May 15, 2026	52.90	52.90	52.90	52.90	52.90	-0.34%
May 14, 2026	53.08	53.08	53.08	53.08	53.08	0.30%
May 13, 2026	52.92	52.92	52.92	52.92	52.92	0.30%
May 12, 2026	52.76	52.76	52.76	52.76	52.76	0.04%
May 11, 2026	52.74	52.74	52.74	52.74	52.74	-0.02%
May 8, 2026	52.75	52.75	52.75	52.75	52.75	0.32%
May 7, 2026	52.58	52.58	52.58	52.58	52.58	-0.13%
May 6, 2026	52.65	52.65	52.65	52.65	52.65	0.61%
May 5, 2026	52.33	52.33	52.33	52.33	52.33	0.27%
May 4, 2026	52.19	52.19	52.19	52.19	52.19	-0.15%
May 1, 2026	52.27	52.27	52.27	52.27	52.27	0.17%
Apr 30, 2026	52.18	52.18	52.18	52.18	52.18	0.46%
Apr 29, 2026	51.94	51.94	51.94	51.94	51.94	-0.04%
Apr 28, 2026	51.96	51.96	51.96	51.96	51.96	-0.15%
Apr 27, 2026	52.04	52.04	52.04	52.04	52.04	0.04%
Apr 24, 2026	52.02	52.02	52.02	52.02	52.02	0.21%
Apr 23, 2026	51.91	51.91	51.91	51.91	51.91	-0.06%
Apr 22, 2026	51.94	51.94	51.94	51.94	51.94	0.64%
Apr 21, 2026	51.61	51.61	51.61	51.61	51.61	-0.21%
Apr 20, 2026	51.72	51.72	51.72	51.72	51.72	-0.08%
Apr 17, 2026	51.76	51.76	51.76	51.76	51.76	0.33%
Apr 16, 2026	51.59	51.59	51.59	51.59	51.59	0.12%
Apr 15, 2026	51.53	51.53	51.53	51.53	51.53	0.27%
Apr 14, 2026	51.39	51.39	51.39	51.39	51.39	0.37%
Apr 13, 2026	51.20	51.20	51.20	51.20	51.20	0.51%
Apr 10, 2026	50.94	50.94	50.94	50.94	50.94	0.02%
Apr 9, 2026	50.93	50.93	50.93	50.93	50.93	0.49%
Apr 8, 2026	50.68	50.68	50.68	50.68	50.68	1.54%
Apr 7, 2026	49.91	49.91	49.91	49.91	49.91	0.08%
Apr 6, 2026	49.87	49.87	49.87	49.87	49.87	0.32%
Apr 2, 2026	49.71	49.71	49.71	49.71	49.71	0.14%
Apr 1, 2026	49.64	49.64	49.64	49.64	49.64	0.47%
Mar 31, 2026	49.41	49.41	49.41	49.41	49.41	1.71%
Mar 30, 2026	48.58	48.58	48.58	48.58	48.58	-0.43%
Mar 27, 2026	48.79	48.79	48.79	48.79	48.79	-0.95%
Mar 26, 2026	49.26	49.26	49.26	49.26	49.26	-1.00%
Mar 25, 2026	49.76	49.76	49.76	49.76	49.76	0.24%
Mar 24, 2026	49.64	49.64	49.64	49.64	49.58	-0.24%
Mar 23, 2026	49.76	49.76	49.76	49.76	49.69	-0.12%
Mar 19, 2026	49.82	49.82	49.82	49.82	49.75	-1.19%
Mar 18, 2026	50.42	50.42	50.42	50.42	50.35	-
Mar 17, 2026	50.42	50.42	50.42	50.42	50.35	0.06%
Mar 16, 2026	50.39	50.39	50.39	50.39	50.32	0.58%
Mar 13, 2026	50.10	50.10	50.10	50.10	50.03	-0.46%
Mar 12, 2026	50.33	50.33	50.33	50.33	50.26	-1.06%
Mar 11, 2026	50.87	50.87	50.87	50.87	50.80	-0.08%
Mar 10, 2026	50.91	50.91	50.91	50.91	50.84	-0.06%
Mar 9, 2026	50.94	50.94	50.94	50.94	50.87	-0.33%