GTENX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	54.02	54.02	54.02	54.02	54.02	0.15%
Aug 24, 2026	53.94	53.94	53.94	53.94	53.94	-0.15%
Aug 21, 2026	54.02	54.02	54.02	54.02	54.02	0.26%
Aug 20, 2026	53.88	53.88	53.88	53.88	53.88	-0.46%
Aug 19, 2026	54.13	54.13	54.13	54.13	54.13	0.11%
Aug 18, 2026	54.07	54.07	54.07	54.07	54.07	-0.35%
Aug 17, 2026	54.26	54.26	54.26	54.26	54.26	-0.18%
Aug 14, 2026	54.36	54.36	54.36	54.36	54.36	0.04%
Aug 13, 2026	54.34	54.34	54.34	54.34	54.34	0.20%
Aug 12, 2026	54.23	54.23	54.23	54.23	54.23	0.18%
Aug 11, 2026	54.13	54.13	54.13	54.13	54.13	-0.18%
Aug 10, 2026	54.23	54.23	54.23	54.23	54.23	-0.07%
Aug 7, 2026	54.27	54.27	54.27	54.27	54.27	0.31%
Aug 6, 2026	54.10	54.10	54.10	54.10	54.10	0.02%
Aug 5, 2026	54.09	54.09	54.09	54.09	54.09	0.07%
Aug 4, 2026	54.05	54.05	54.05	54.05	54.05	0.58%
Aug 3, 2026	53.74	53.74	53.74	53.74	53.74	0.90%
Jul 31, 2026	53.26	53.26	53.26	53.26	53.26	0.53%
Jul 30, 2026	52.98	52.98	52.98	52.98	52.98	1.09%
Jul 29, 2026	52.41	52.41	52.41	52.41	52.41	-1.08%
Jul 28, 2026	52.98	52.98	52.98	52.98	52.98	0.08%
Jul 27, 2026	52.94	52.94	52.94	52.94	52.94	-0.08%
Jul 24, 2026	52.98	52.98	52.98	52.98	52.98	0.02%
Jul 23, 2026	52.97	52.97	52.97	52.97	52.97	-0.82%
Jul 22, 2026	53.41	53.41	53.41	53.41	53.41	-0.06%
Jul 21, 2026	53.44	53.44	53.44	53.44	53.44	0.64%
Jul 20, 2026	53.10	53.10	53.10	53.10	53.10	-0.15%
Jul 17, 2026	53.18	53.18	53.18	53.18	53.18	-0.60%
Jul 16, 2026	53.50	53.50	53.50	53.50	53.50	-0.39%
Jul 15, 2026	53.71	53.71	53.71	53.71	53.71	0.26%
Jul 14, 2026	53.57	53.57	53.57	53.57	53.57	0.32%
Jul 13, 2026	53.40	53.40	53.40	53.40	53.40	-0.41%
Jul 10, 2026	53.62	53.62	53.62	53.62	53.62	0.22%
Jul 9, 2026	53.50	53.50	53.50	53.50	53.50	0.41%
Jul 8, 2026	53.28	53.28	53.28	53.28	53.28	-0.21%
Jul 7, 2026	53.39	53.39	53.39	53.39	53.39	-0.13%
Jul 6, 2026	53.46	53.46	53.46	53.46	53.46	0.38%
Jul 2, 2026	53.26	53.26	53.26	53.26	53.26	0.26%
Jul 1, 2026	53.12	53.12	53.12	53.12	53.12	-0.06%
Jun 30, 2026	53.15	53.15	53.15	53.15	53.15	0.42%
Jun 29, 2026	52.93	52.93	52.93	52.93	52.93	0.63%
Jun 26, 2026	52.60	52.60	52.60	52.60	52.60	0.10%
Jun 25, 2026	52.55	52.55	52.55	52.55	52.55	-0.12%
Jun 24, 2026	52.67	52.67	52.67	52.67	52.61	-0.08%
Jun 23, 2026	52.71	52.71	52.71	52.71	52.65	-1.03%
Jun 22, 2026	53.26	53.26	53.26	53.26	53.20	-
Jun 18, 2026	53.26	53.26	53.26	53.26	53.20	0.78%
Jun 17, 2026	52.85	52.85	52.85	52.85	52.79	-0.62%
Jun 16, 2026	53.18	53.18	53.18	53.18	53.12	-0.17%
Jun 15, 2026	53.27	53.27	53.27	53.27	53.21	0.95%