GTENX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	52.85	52.85	52.85	52.85	52.85	-0.62%
Jun 16, 2026	53.18	53.18	53.18	53.18	53.18	-0.17%
Jun 15, 2026	53.27	53.27	53.27	53.27	53.27	0.95%
Jun 12, 2026	52.77	52.77	52.77	52.77	52.77	0.17%
Jun 11, 2026	52.68	52.68	52.68	52.68	52.68	0.94%
Jun 10, 2026	52.19	52.19	52.19	52.19	52.19	-1.06%
Jun 9, 2026	52.75	52.75	52.75	52.75	52.75	-0.28%
Jun 8, 2026	52.90	52.90	52.90	52.90	52.90	0.19%
Jun 5, 2026	52.80	52.80	52.80	52.80	52.80	-1.27%
Jun 4, 2026	53.48	53.48	53.48	53.48	53.48	0.28%
Jun 3, 2026	53.33	53.33	53.33	53.33	53.33	-0.24%
Jun 2, 2026	53.46	53.46	53.46	53.46	53.46	0.13%
Jun 1, 2026	53.39	53.39	53.39	53.39	53.39	0.19%
May 29, 2026	53.29	53.29	53.29	53.29	53.29	0.06%
May 28, 2026	53.26	53.26	53.26	53.26	53.26	0.24%
May 27, 2026	53.13	53.13	53.13	53.13	53.13	0.08%
May 26, 2026	53.09	53.09	53.09	53.09	53.09	0.17%
May 22, 2026	53.00	53.00	53.00	53.00	53.00	0.15%
May 21, 2026	52.92	52.92	52.92	52.92	52.92	-
May 20, 2026	52.92	52.92	52.92	52.92	52.92	0.34%
May 19, 2026	52.74	52.74	52.74	52.74	52.74	-0.30%
May 18, 2026	52.90	52.90	52.90	52.90	52.90	-
May 15, 2026	52.90	52.90	52.90	52.90	52.90	-0.34%
May 14, 2026	53.08	53.08	53.08	53.08	53.08	0.30%
May 13, 2026	52.92	52.92	52.92	52.92	52.92	0.30%
May 12, 2026	52.76	52.76	52.76	52.76	52.76	0.04%
May 11, 2026	52.74	52.74	52.74	52.74	52.74	-0.02%
May 8, 2026	52.75	52.75	52.75	52.75	52.75	0.32%
May 7, 2026	52.58	52.58	52.58	52.58	52.58	-0.13%
May 6, 2026	52.65	52.65	52.65	52.65	52.65	0.61%
May 5, 2026	52.33	52.33	52.33	52.33	52.33	0.27%
May 4, 2026	52.19	52.19	52.19	52.19	52.19	-0.15%
May 1, 2026	52.27	52.27	52.27	52.27	52.27	0.17%
Apr 30, 2026	52.18	52.18	52.18	52.18	52.18	0.46%
Apr 29, 2026	51.94	51.94	51.94	51.94	51.94	-0.04%
Apr 28, 2026	51.96	51.96	51.96	51.96	51.96	-0.15%
Apr 27, 2026	52.04	52.04	52.04	52.04	52.04	0.04%
Apr 24, 2026	52.02	52.02	52.02	52.02	52.02	0.21%
Apr 23, 2026	51.91	51.91	51.91	51.91	51.91	-0.06%
Apr 22, 2026	51.94	51.94	51.94	51.94	51.94	0.64%
Apr 21, 2026	51.61	51.61	51.61	51.61	51.61	-0.21%
Apr 20, 2026	51.72	51.72	51.72	51.72	51.72	-0.08%
Apr 17, 2026	51.76	51.76	51.76	51.76	51.76	0.33%
Apr 16, 2026	51.59	51.59	51.59	51.59	51.59	0.12%
Apr 15, 2026	51.53	51.53	51.53	51.53	51.53	0.27%
Apr 14, 2026	51.39	51.39	51.39	51.39	51.39	0.37%
Apr 13, 2026	51.20	51.20	51.20	51.20	51.20	0.51%
Apr 10, 2026	50.94	50.94	50.94	50.94	50.94	0.02%
Apr 9, 2026	50.93	50.93	50.93	50.93	50.93	0.49%
Apr 8, 2026	50.68	50.68	50.68	50.68	50.68	1.54%