GTEYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	52.84	52.84	52.84	52.84	52.84	-0.60%
Jun 16, 2026	53.16	53.16	53.16	53.16	53.16	-0.17%
Jun 15, 2026	53.25	53.25	53.25	53.25	53.25	0.95%
Jun 12, 2026	52.75	52.75	52.75	52.75	52.75	0.15%
Jun 11, 2026	52.67	52.67	52.67	52.67	52.67	0.94%
Jun 10, 2026	52.18	52.18	52.18	52.18	52.18	-1.06%
Jun 9, 2026	52.74	52.74	52.74	52.74	52.74	-0.26%
Jun 8, 2026	52.88	52.88	52.88	52.88	52.88	0.19%
Jun 5, 2026	52.78	52.78	52.78	52.78	52.78	-1.29%
Jun 4, 2026	53.47	53.47	53.47	53.47	53.47	0.30%
Jun 3, 2026	53.31	53.31	53.31	53.31	53.31	-0.24%
Jun 2, 2026	53.44	53.44	53.44	53.44	53.44	0.13%
Jun 1, 2026	53.37	53.37	53.37	53.37	53.37	0.17%
May 29, 2026	53.28	53.28	53.28	53.28	53.28	0.06%
May 28, 2026	53.25	53.25	53.25	53.25	53.25	0.26%
May 27, 2026	53.11	53.11	53.11	53.11	53.11	0.08%
May 26, 2026	53.07	53.07	53.07	53.07	53.07	0.17%
May 22, 2026	52.98	52.98	52.98	52.98	52.98	0.15%
May 21, 2026	52.90	52.90	52.90	52.90	52.90	-0.02%
May 20, 2026	52.91	52.91	52.91	52.91	52.91	0.34%
May 19, 2026	52.73	52.73	52.73	52.73	52.73	-0.28%
May 18, 2026	52.88	52.88	52.88	52.88	52.88	-0.02%
May 15, 2026	52.89	52.89	52.89	52.89	52.89	-0.34%
May 14, 2026	53.07	53.07	53.07	53.07	53.07	0.30%
May 13, 2026	52.91	52.91	52.91	52.91	52.91	0.32%
May 12, 2026	52.74	52.74	52.74	52.74	52.74	0.02%
May 11, 2026	52.73	52.73	52.73	52.73	52.73	-
May 8, 2026	52.73	52.73	52.73	52.73	52.73	0.30%
May 7, 2026	52.57	52.57	52.57	52.57	52.57	-0.13%
May 6, 2026	52.64	52.64	52.64	52.64	52.64	0.61%
May 5, 2026	52.32	52.32	52.32	52.32	52.32	0.27%
May 4, 2026	52.18	52.18	52.18	52.18	52.18	-0.15%
May 1, 2026	52.26	52.26	52.26	52.26	52.26	0.17%
Apr 30, 2026	52.17	52.17	52.17	52.17	52.17	0.46%
Apr 29, 2026	51.93	51.93	51.93	51.93	51.93	-0.04%
Apr 28, 2026	51.95	51.95	51.95	51.95	51.95	-0.15%
Apr 27, 2026	52.03	52.03	52.03	52.03	52.03	0.04%
Apr 24, 2026	52.01	52.01	52.01	52.01	52.01	0.21%
Apr 23, 2026	51.90	51.90	51.90	51.90	51.90	-0.06%
Apr 22, 2026	51.93	51.93	51.93	51.93	51.93	0.64%
Apr 21, 2026	51.60	51.60	51.60	51.60	51.60	-0.21%
Apr 20, 2026	51.71	51.71	51.71	51.71	51.71	-0.08%
Apr 17, 2026	51.75	51.75	51.75	51.75	51.75	0.33%
Apr 16, 2026	51.58	51.58	51.58	51.58	51.58	0.12%
Apr 15, 2026	51.52	51.52	51.52	51.52	51.52	0.27%
Apr 14, 2026	51.38	51.38	51.38	51.38	51.38	0.37%
Apr 13, 2026	51.19	51.19	51.19	51.19	51.19	0.51%
Apr 10, 2026	50.93	50.93	50.93	50.93	50.93	0.02%
Apr 9, 2026	50.92	50.92	50.92	50.92	50.92	0.49%
Apr 8, 2026	50.67	50.67	50.67	50.67	50.67	1.52%