GTEYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	52.88	52.88	52.88	52.88	52.88	-0.02%
May 15, 2026	52.89	52.89	52.89	52.89	52.89	-0.34%
May 14, 2026	53.07	53.07	53.07	53.07	53.07	0.30%
May 13, 2026	52.91	52.91	52.91	52.91	52.91	0.32%
May 12, 2026	52.74	52.74	52.74	52.74	52.74	0.02%
May 11, 2026	52.73	52.73	52.73	52.73	52.73	-
May 8, 2026	52.73	52.73	52.73	52.73	52.73	0.30%
May 7, 2026	52.57	52.57	52.57	52.57	52.57	-0.13%
May 6, 2026	52.64	52.64	52.64	52.64	52.64	0.61%
May 5, 2026	52.32	52.32	52.32	52.32	52.32	0.27%
May 4, 2026	52.18	52.18	52.18	52.18	52.18	-0.15%
May 1, 2026	52.26	52.26	52.26	52.26	52.26	0.17%
Apr 30, 2026	52.17	52.17	52.17	52.17	52.17	0.46%
Apr 29, 2026	51.93	51.93	51.93	51.93	51.93	-0.04%
Apr 28, 2026	51.95	51.95	51.95	51.95	51.95	-0.15%
Apr 27, 2026	52.03	52.03	52.03	52.03	52.03	0.04%
Apr 24, 2026	52.01	52.01	52.01	52.01	52.01	0.21%
Apr 23, 2026	51.90	51.90	51.90	51.90	51.90	-0.06%
Apr 22, 2026	51.93	51.93	51.93	51.93	51.93	0.64%
Apr 21, 2026	51.60	51.60	51.60	51.60	51.60	-0.21%
Apr 20, 2026	51.71	51.71	51.71	51.71	51.71	-0.08%
Apr 17, 2026	51.75	51.75	51.75	51.75	51.75	0.33%
Apr 16, 2026	51.58	51.58	51.58	51.58	51.58	0.12%
Apr 15, 2026	51.52	51.52	51.52	51.52	51.52	0.27%
Apr 14, 2026	51.38	51.38	51.38	51.38	51.38	0.37%
Apr 13, 2026	51.19	51.19	51.19	51.19	51.19	0.51%
Apr 10, 2026	50.93	50.93	50.93	50.93	50.93	0.02%
Apr 9, 2026	50.92	50.92	50.92	50.92	50.92	0.49%
Apr 8, 2026	50.67	50.67	50.67	50.67	50.67	1.52%
Apr 7, 2026	49.91	49.91	49.91	49.91	49.91	0.10%
Apr 6, 2026	49.86	49.86	49.86	49.86	49.86	0.32%
Apr 2, 2026	49.70	49.70	49.70	49.70	49.70	0.14%
Apr 1, 2026	49.63	49.63	49.63	49.63	49.63	0.47%
Mar 31, 2026	49.40	49.40	49.40	49.40	49.40	1.71%
Mar 30, 2026	48.57	48.57	48.57	48.57	48.57	-0.43%
Mar 27, 2026	48.78	48.78	48.78	48.78	48.78	-0.95%
Mar 26, 2026	49.25	49.25	49.25	49.25	49.25	-1.01%
Mar 25, 2026	49.75	49.75	49.75	49.75	49.75	0.24%
Mar 24, 2026	49.63	49.63	49.63	49.63	49.57	-0.24%
Mar 23, 2026	49.75	49.75	49.75	49.75	49.69	-0.12%
Mar 19, 2026	49.81	49.81	49.81	49.81	49.75	-1.17%
Mar 18, 2026	50.40	50.40	50.40	50.40	50.34	-
Mar 17, 2026	50.40	50.40	50.40	50.40	50.34	0.06%
Mar 16, 2026	50.37	50.37	50.37	50.37	50.31	0.56%
Mar 13, 2026	50.09	50.09	50.09	50.09	50.03	-0.46%
Mar 12, 2026	50.32	50.32	50.32	50.32	50.26	-1.06%
Mar 11, 2026	50.86	50.86	50.86	50.86	50.80	-0.06%
Mar 10, 2026	50.89	50.89	50.89	50.89	50.83	-0.08%
Mar 9, 2026	50.93	50.93	50.93	50.93	50.87	-0.31%
Mar 5, 2026	51.09	51.09	51.09	51.09	51.03	-0.39%