GTEYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	54.01	54.01	54.01	54.01	54.01	0.17%
Aug 24, 2026	53.92	53.92	53.92	53.92	53.92	-0.17%
Aug 21, 2026	54.01	54.01	54.01	54.01	54.01	0.26%
Aug 20, 2026	53.87	53.87	53.87	53.87	53.87	-0.44%
Aug 19, 2026	54.11	54.11	54.11	54.11	54.11	0.09%
Aug 18, 2026	54.06	54.06	54.06	54.06	54.06	-0.35%
Aug 17, 2026	54.25	54.25	54.25	54.25	54.25	-0.18%
Aug 14, 2026	54.35	54.35	54.35	54.35	54.35	0.04%
Aug 13, 2026	54.33	54.33	54.33	54.33	54.33	0.20%
Aug 12, 2026	54.22	54.22	54.22	54.22	54.22	0.18%
Aug 11, 2026	54.12	54.12	54.12	54.12	54.12	-0.18%
Aug 10, 2026	54.22	54.22	54.22	54.22	54.22	-0.07%
Aug 7, 2026	54.26	54.26	54.26	54.26	54.26	0.31%
Aug 6, 2026	54.09	54.09	54.09	54.09	54.09	0.04%
Aug 5, 2026	54.07	54.07	54.07	54.07	54.07	0.06%
Aug 4, 2026	54.04	54.04	54.04	54.04	54.04	0.58%
Aug 3, 2026	53.73	53.73	53.73	53.73	53.73	0.90%
Jul 31, 2026	53.25	53.25	53.25	53.25	53.25	0.53%
Jul 30, 2026	52.97	52.97	52.97	52.97	52.97	1.09%
Jul 29, 2026	52.40	52.40	52.40	52.40	52.40	-1.08%
Jul 28, 2026	52.97	52.97	52.97	52.97	52.97	0.08%
Jul 27, 2026	52.93	52.93	52.93	52.93	52.93	-0.08%
Jul 24, 2026	52.97	52.97	52.97	52.97	52.97	0.02%
Jul 23, 2026	52.96	52.96	52.96	52.96	52.96	-0.82%
Jul 22, 2026	53.40	53.40	53.40	53.40	53.40	-0.06%
Jul 21, 2026	53.43	53.43	53.43	53.43	53.43	0.64%
Jul 20, 2026	53.09	53.09	53.09	53.09	53.09	-0.15%
Jul 17, 2026	53.17	53.17	53.17	53.17	53.17	-0.60%
Jul 16, 2026	53.49	53.49	53.49	53.49	53.49	-0.39%
Jul 15, 2026	53.70	53.70	53.70	53.70	53.70	0.26%
Jul 14, 2026	53.56	53.56	53.56	53.56	53.56	0.32%
Jul 13, 2026	53.39	53.39	53.39	53.39	53.39	-0.41%
Jul 10, 2026	53.61	53.61	53.61	53.61	53.61	0.22%
Jul 9, 2026	53.49	53.49	53.49	53.49	53.49	0.41%
Jul 8, 2026	53.27	53.27	53.27	53.27	53.27	-0.21%
Jul 7, 2026	53.38	53.38	53.38	53.38	53.38	-0.13%
Jul 6, 2026	53.45	53.45	53.45	53.45	53.45	0.36%
Jul 2, 2026	53.26	53.26	53.26	53.26	53.26	0.28%
Jul 1, 2026	53.11	53.11	53.11	53.11	53.11	-0.06%
Jun 30, 2026	53.14	53.14	53.14	53.14	53.14	0.42%
Jun 29, 2026	52.92	52.92	52.92	52.92	52.92	0.63%
Jun 26, 2026	52.59	52.59	52.59	52.59	52.59	0.10%
Jun 25, 2026	52.54	52.54	52.54	52.54	52.54	-0.11%
Jun 24, 2026	52.65	52.65	52.65	52.65	52.60	-0.08%
Jun 23, 2026	52.69	52.69	52.69	52.69	52.64	-1.03%
Jun 22, 2026	53.24	53.24	53.24	53.24	53.19	-
Jun 18, 2026	53.24	53.24	53.24	53.24	53.19	0.76%
Jun 17, 2026	52.84	52.84	52.84	52.84	52.79	-0.60%
Jun 16, 2026	53.16	53.16	53.16	53.16	53.11	-0.17%
Jun 15, 2026	53.25	53.25	53.25	53.25	53.20	0.95%