GTFPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	32.37	32.37	32.37	32.37	32.37	-0.40%
Apr 1, 2026	32.50	32.50	32.50	32.50	32.50	1.88%
Mar 31, 2026	31.90	31.90	31.90	31.90	31.90	3.00%
Mar 30, 2026	30.97	30.97	30.97	30.97	30.97	0.75%
Mar 27, 2026	30.74	30.74	30.74	30.74	30.74	-1.22%
Mar 26, 2026	31.12	31.12	31.12	31.12	31.12	-2.48%
Mar 25, 2026	31.91	31.91	31.91	31.91	31.91	1.14%
Mar 24, 2026	31.55	31.55	31.55	31.55	31.55	-0.13%
Mar 23, 2026	31.59	31.59	31.59	31.59	31.59	2.10%
Mar 20, 2026	30.94	30.94	30.94	30.94	30.94	-2.73%
Mar 19, 2026	31.81	31.81	31.81	31.81	31.81	-0.34%
Mar 18, 2026	31.92	31.92	31.92	31.92	31.92	-2.27%
Mar 17, 2026	32.66	32.66	32.66	32.66	32.66	0.34%
Mar 16, 2026	32.55	32.55	32.55	32.55	32.55	1.31%
Mar 13, 2026	32.13	32.13	32.13	32.13	32.13	-0.59%
Mar 12, 2026	32.32	32.32	32.32	32.32	32.32	-1.61%
Mar 11, 2026	32.85	32.85	32.85	32.85	32.85	-0.39%
Mar 10, 2026	32.98	32.98	32.98	32.98	32.98	-0.06%
Mar 9, 2026	33.00	33.00	33.00	33.00	33.00	0.36%
Mar 6, 2026	32.88	32.88	32.88	32.88	32.88	-0.90%
Mar 5, 2026	33.18	33.18	33.18	33.18	33.18	-1.10%
Mar 4, 2026	33.55	33.55	33.55	33.55	33.55	1.21%
Mar 3, 2026	33.15	33.15	33.15	33.15	33.15	-2.96%
Mar 2, 2026	34.16	34.16	34.16	34.16	34.16	-2.34%
Feb 27, 2026	34.98	34.98	34.98	34.98	34.98	0.14%
Feb 26, 2026	34.93	34.93	34.93	34.93	34.93	0.63%
Feb 25, 2026	34.71	34.71	34.71	34.71	34.71	0.75%
Feb 24, 2026	34.45	34.45	34.45	34.45	34.45	0.58%
Feb 23, 2026	34.25	34.25	34.25	34.25	34.25	-0.64%
Feb 20, 2026	34.47	34.47	34.47	34.47	34.47	0.85%
Feb 19, 2026	34.18	34.18	34.18	34.18	34.18	-0.18%
Feb 18, 2026	34.24	34.24	34.24	34.24	34.24	0.18%
Feb 17, 2026	34.18	34.18	34.18	34.18	34.18	-0.12%
Feb 13, 2026	34.22	34.22	34.22	34.22	34.22	0.47%
Feb 12, 2026	34.06	34.06	34.06	34.06	34.06	-0.76%
Feb 11, 2026	34.32	34.32	34.32	34.32	34.32	0.97%
Feb 10, 2026	33.99	33.99	33.99	33.99	33.99	0.74%
Feb 9, 2026	33.74	33.74	33.74	33.74	33.74	0.87%
Feb 6, 2026	33.45	33.45	33.45	33.45	33.45	2.14%
Feb 5, 2026	32.75	32.75	32.75	32.75	32.75	-1.41%
Feb 4, 2026	33.22	33.22	33.22	33.22	33.22	-
Feb 3, 2026	33.22	33.22	33.22	33.22	33.22	-1.31%
Feb 2, 2026	33.66	33.66	33.66	33.66	33.66	1.05%
Jan 30, 2026	33.31	33.31	33.31	33.31	33.31	-1.22%
Jan 29, 2026	33.72	33.72	33.72	33.72	33.72	0.15%
Jan 28, 2026	33.67	33.67	33.67	33.67	33.67	-0.74%
Jan 27, 2026	33.92	33.92	33.92	33.92	33.92	1.10%
Jan 26, 2026	33.55	33.55	33.55	33.55	33.55	-0.18%
Jan 23, 2026	33.61	33.61	33.61	33.61	33.61	1.05%
Jan 22, 2026	33.26	33.26	33.26	33.26	33.26	0.51%