GTFPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	34.22	34.22	34.22	34.22	34.22	0.47%
Feb 12, 2026	34.06	34.06	34.06	34.06	34.06	-0.76%
Feb 11, 2026	34.32	34.32	34.32	34.32	34.32	0.97%
Feb 10, 2026	33.99	33.99	33.99	33.99	33.99	0.74%
Feb 9, 2026	33.74	33.74	33.74	33.74	33.74	0.87%
Feb 6, 2026	33.45	33.45	33.45	33.45	33.45	2.14%
Feb 5, 2026	32.75	32.75	32.75	32.75	32.75	-1.41%
Feb 4, 2026	33.22	33.22	33.22	33.22	33.22	-
Feb 3, 2026	33.22	33.22	33.22	33.22	33.22	-1.31%
Feb 2, 2026	33.66	33.66	33.66	33.66	33.66	1.05%
Jan 30, 2026	33.31	33.31	33.31	33.31	33.31	-1.22%
Jan 29, 2026	33.72	33.72	33.72	33.72	33.72	0.15%
Jan 28, 2026	33.67	33.67	33.67	33.67	33.67	-0.74%
Jan 27, 2026	33.92	33.92	33.92	33.92	33.92	1.10%
Jan 26, 2026	33.55	33.55	33.55	33.55	33.55	-0.18%
Jan 23, 2026	33.61	33.61	33.61	33.61	33.61	1.05%
Jan 22, 2026	33.26	33.26	33.26	33.26	33.26	0.51%
Jan 21, 2026	33.09	33.09	33.09	33.09	33.09	0.55%
Jan 20, 2026	32.91	32.91	32.91	32.91	32.91	-2.17%
Jan 16, 2026	33.64	33.64	33.64	33.64	33.64	0.45%
Jan 15, 2026	33.49	33.49	33.49	33.49	33.49	0.06%
Jan 14, 2026	33.47	33.47	33.47	33.47	33.47	-0.12%
Jan 13, 2026	33.51	33.51	33.51	33.51	33.51	-0.83%
Jan 12, 2026	33.79	33.79	33.79	33.79	33.79	0.33%
Jan 9, 2026	33.68	33.68	33.68	33.68	33.68	0.96%
Jan 8, 2026	33.36	33.36	33.36	33.36	33.36	-0.15%
Jan 7, 2026	33.41	33.41	33.41	33.41	33.41	-0.51%
Jan 6, 2026	33.58	33.58	33.58	33.58	33.58	0.36%
Jan 5, 2026	33.46	33.46	33.46	33.46	33.46	1.27%
Jan 2, 2026	33.04	33.04	33.04	33.04	33.04	0.89%
Dec 31, 2025	32.75	32.75	32.75	32.75	32.75	-0.46%
Dec 30, 2025	32.90	32.90	32.90	32.90	32.90	-0.09%
Dec 29, 2025	32.93	32.93	32.93	32.93	32.93	-0.06%
Dec 26, 2025	32.95	32.95	32.95	32.95	32.95	0.06%
Dec 24, 2025	32.93	32.93	32.93	32.93	32.93	0.03%
Dec 23, 2025	32.92	32.92	32.92	32.92	32.92	0.64%
Dec 22, 2025	32.71	32.71	32.71	32.71	32.71	0.34%
Dec 19, 2025	32.60	32.60	32.60	32.60	32.60	0.40%
Dec 18, 2025	32.47	32.47	32.47	32.47	32.47	-1.28%
Dec 17, 2025	32.17	32.17	32.17	32.89	32.17	-0.99%
Dec 16, 2025	32.49	32.49	32.49	33.22	32.49	-0.27%
Dec 15, 2025	32.58	32.58	32.58	33.31	32.58	1.00%
Dec 12, 2025	32.25	32.25	32.25	32.98	32.25	-0.57%
Dec 11, 2025	32.44	32.44	32.44	33.17	32.44	0.36%
Dec 10, 2025	32.25	32.25	32.25	33.05	32.24	1.19%
Dec 9, 2025	31.86	31.86	31.86	32.66	31.86	-0.58%
Dec 8, 2025	32.05	32.05	32.05	32.85	32.05	-0.24%
Dec 5, 2025	32.13	32.13	32.13	32.93	32.13	0.09%
Dec 4, 2025	32.10	32.10	32.10	32.90	32.10	0.09%
Dec 3, 2025	32.07	32.07	32.07	32.87	32.07	0.24%