Goldman Sachs International Equity ESG Fund Class P (GTFPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.75
0.00 (0.00%)
Jun 27, 2025, 4:00 PM EDT
GTFPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.22% |
| Jul 2, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.06% |
| Jul 1, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.31% |
| Jun 30, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.16% |
| Jun 27, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 1.04% |
| Jun 26, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 1.05% |
| Jun 25, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.91% |
| Jun 24, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 1.50% |
| Jun 23, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 1.17% |
| Jun 20, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -1.06% |
| Jun 18, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.13% |
| Jun 17, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -1.20% |
| Jun 16, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.29% |
| Jun 13, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -1.38% |
| Jun 12, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0.76% |
| Jun 11, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.25% |
| Jun 10, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.41% |
| Jun 9, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.06% |
| Jun 6, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.38% |
| Jun 5, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.28% |
| Jun 4, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.64% |
| Jun 3, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.38% |
| Jun 2, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.83% |
| May 30, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.29% |
| May 29, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.35% |
| May 28, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -1.36% |
| May 27, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 1.06% |
| May 23, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.35% |
| May 22, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.26% |
| May 21, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.70% |
| May 20, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.58% |
| May 19, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.91% |
| May 16, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.20% |
| May 15, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 1.35% |
| May 14, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.13% |
| May 13, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.43% |
| May 12, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | - |
| May 9, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.60% |
| May 8, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.92% |
| May 7, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.03% |
| May 6, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.16% |
| May 5, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.10% |
| May 2, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 1.64% |
| May 1, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.60% |
| Apr 30, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.70% |
| Apr 29, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.03% |
| Apr 28, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.47% |
| Apr 25, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.17% |
| Apr 24, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 1.65% |
| Apr 23, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.24% |