Goldman Sachs International Equity ESG Fund Class P (GTFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.93
0.00 (0.00%)
Aug 1, 2025, 4:00 PM EDT
Longboard Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 4, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 1.23% |
| Aug 1, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.39% |
| Jul 31, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.93% |
| Jul 30, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.73% |
| Jul 29, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.44% |
| Jul 28, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -1.47% |
| Jul 25, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.03% |
| Jul 24, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.74% |
| Jul 23, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 1.89% |
| Jul 22, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.54% |
| Jul 21, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.38% |
| Jul 18, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.38% |
| Jul 17, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.77% |
| Jul 16, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.13% |
| Jul 15, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -1.01% |
| Jul 14, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.06% |
| Jul 11, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -1.06% |
| Jul 10, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.22% |
| Jul 9, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.72% |
| Jul 8, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.44% |
| Jul 7, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -1.37% |
| Jul 3, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.22% |
| Jul 2, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.06% |
| Jul 1, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.31% |
| Jun 30, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.16% |
| Jun 27, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 1.04% |
| Jun 26, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 1.05% |
| Jun 25, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.91% |
| Jun 24, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 1.50% |
| Jun 23, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 1.17% |
| Jun 20, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -1.06% |
| Jun 18, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.13% |
| Jun 17, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -1.20% |
| Jun 16, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.29% |
| Jun 13, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -1.38% |
| Jun 12, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0.76% |
| Jun 11, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.25% |
| Jun 10, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.41% |
| Jun 9, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.06% |
| Jun 6, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.38% |
| Jun 5, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.28% |
| Jun 4, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.64% |
| Jun 3, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.38% |
| Jun 2, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.83% |
| May 30, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.29% |
| May 29, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.35% |
| May 28, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -1.36% |
| May 27, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 1.06% |
| May 23, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.35% |
| May 22, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.26% |